Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MeAI MEAI | US$0,004768 | -1,65% | -15,67% | - | US$117.232 | - |
| 4252 |  Equilibrium Games EQ | US$0,02495 | 4,33% | 3,83% | - | US$116.732 | - |
| 4253 |  FUNCH FUNCH | US$0,06319 | 16,38% | -3,02% | - | US$116.675 | - |
| 4254 |  Solana ID SOLID | US$0,03754 | -5,18% | -17,25% | - | US$116.342 | - |
| 4255 |  Ridotto RDT | US$0,01014 | -2,38% | -6,20% | - | US$116.227 | - |
| 4256 |  OneCoinBuy OCB | US$0,04411 | -0,66% | -19,88% | - | US$116.017 | - |
| 4257 |  SatoshiDEX SATX | US$0,0007382 | -3,54% | 0,55% | - | US$115.957 | - |
| 4258 |  Science Cult Mascot HELA | US$0,0003711 | -18,28% | -63,38% | - | US$115.892 | - |
| 4259 |  KingdomX KT | US$0,0009898 | 0,67% | -2,28% | - | US$115.426 | - |
| 4260 |  First Bitcoin ATM ROBOCOIN | US$0,0006546 | 4,83% | 0,00% | - | US$113.863 | - |
| 4261 |  IPOR IPOR | US$0,2515 | -9,85% | -7,34% | - | US$113.841 | - |
| 4262 |  STAMP STAMP | US$0,03752 | -2,69% | 9,20% | - | US$113.647 | - |
| 4263 |  Virtu by Virtuals VIRTU | US$0,001652 | -10,80% | -36,25% | - | US$113.612 | - |
| 4264 |  FluidTokens FLDT | US$0,3793 | -16,57% | -5,65% | - | US$113.262 | - |
| 4265 |  MMX MMX | US$1,34 | -1,68% | -9,73% | - | US$113.137 | - |
| 4266 |  Merkle Trade MKL | US$0,3546 | 2,87% | 2,42% | - | US$113.064 | - |
| 4267 |  Chewy CHEWY | US$0,000006400 | 4,89% | 41,18% | - | US$112.610 | - |
| 4268 |  Silver Token XAGX | US$30,19 | 0,29% | 4,20% | - | US$112.568 | - |
| 4269 |  Dept. of Gov. Efficiency DGE | US$0,0003172 | -27,96% | 0,00% | - | US$112.538 | - |
| 4270 |  Friend.tech FRIEND | US$0,06175 | 0,13% | 2,20% | - | US$112.442 | - |
| 4271 |  RoboFi VICS | US$0,03130 | -1,23% | -1,68% | - | US$112.344 | - |
| 4272 |  WECOIN WECO | US$0,0003115 | -8,62% | -19,66% | - | US$112.234 | - |
| 4273 |  Icrypex token ICPX | US$1,51 | -1,51% | -1,37% | - | US$112.196 | - |
| 4274 |  MetaDAO META | US$1.693,30 | 9,82% | 28,57% | - | US$112.133 | - |
| 4275 |  Degods DEGOD | US$0,003220 | 0,46% | -10,71% | - | US$111.953 | - |
| 4276 |  tobi TOBI | US$0,001396 | -12,98% | -34,75% | - | US$111.787 | - |
| 4277 |  SingSing SING | US$0,006080 | -8,44% | -9,77% | - | US$111.663 | - |
| 4278 |  LAZYCAT LAZYCAT | US$0,00007354 | 5,79% | -7,84% | - | US$111.536 | - |
| 4279 |  MANE MANE | US$0,04734 | 3,61% | 15,08% | - | US$111.478 | - |
| 4280 |  Jumoney JUM | US$0,001041 | 0,75% | -0,58% | - | US$110.948 | - |
| 4281 |  Bitcoin Vault BTCV | US$1,42 | -3,53% | -1,58% | - | US$110.439 | - |
| 4282 |  BinaryX (old) BNX | US$46,38 | -4,78% | -7,48% | - | US$110.391 | - |
| 4283 |  Trex20 TX20 | US$0,002801 | 5,81% | -7,37% | - | US$110.246 | - |
| 4284 |  OpenAI Agent OPERATOR | - | -66,88% | 0,00% | - | US$110.025 | - |
| 4285 |  Green Bitcoin GBTC | US$0,1537 | 2,85% | -18,42% | - | US$110.022 | - |
| 4286 |  Okayeg OKAYEG | US$0,000007570 | -11,49% | -14,37% | - | US$109.897 | - |
| 4287 |  KAP Games KAP | US$0,01909 | -3,27% | -1,15% | - | US$109.070 | - |
| 4288 |  Quantimodo QUANT | US$0,00003598 | 0,00% | 0,00% | - | US$109.047 | - |
| 4289 |  Fanatico FCO | US$0,3217 | 0,52% | 0,99% | - | US$109.016 | - |
| 4290 |  Film.io FAN | US$0,004848 | -0,65% | 1,36% | - | US$108.620 | - |
| 4291 |  Cortensor COR | US$0,01239 | -17,92% | -18,99% | - | US$108.478 | - |
| 4292 |  Coloniume Network CLNX | US$0,07660 | -13,78% | -20,49% | - | US$108.060 | - |
| 4293 |  OpMentis OPM | US$0,03529 | 22,44% | 29,56% | - | US$107.628 | - |
| 4294 |  AlienForm A4M | US$0,00002343 | -1,28% | -5,15% | - | US$107.569 | - |
| 4295 |  Laika The Soldog LAIKA | US$0,00001450 | -1,62% | -13,67% | - | US$107.435 | - |
| 4296 |  Open Exchange Token OX | US$0,02266 | -2,53% | -16,50% | - | US$107.026 | - |
| 4297 |  BovineVerse Token BVT | US$0,005958 | -3,50% | -3,81% | - | US$106.927 | - |
| 4298 |  UNIPOLY UNP | US$0,02275 | -29,00% | -24,12% | - | US$106.871 | - |
| 4299 |  Digital Asset Rights Token DAR | US$0,0001180 | -13,24% | -1,47% | - | US$106.799 | - |
| 4300 |  Revuto REVU | US$0,007898 | -3,12% | -15,38% | - | US$106.348 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.