Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Anita Max Wynn WYNN | US$0,002195 | 7,17% | 7,51% | - | US$154.779 | - |
| 4102 |  Youclout YCT | US$0,00005059 | 0,79% | -1,55% | - | US$154.593 | - |
| 4103 |  Moongate MGT | US$0,01168 | -15,18% | -0,61% | - | US$153.925 | - |
| 4104 |  Weird Medieval Memes WMM | US$0,002301 | -13,20% | -50,54% | - | US$153.501 | - |
| 4105 |  Inery $INR | US$0,009662 | -4,01% | -30,27% | - | US$153.419 | - |
| 4106 |  Cockfight Network CFN | US$1,86 | -0,78% | -0,31% | - | US$153.351 | - |
| 4107 |  Ajna Protocol AJNA | US$0,006131 | 0,68% | 0,60% | - | US$153.082 | - |
| 4108 |  Baby Shiro Neko BABYSHIRO | US$0,0001644 | -10,33% | -37,55% | - | US$152.695 | - |
| 4109 |  OneMillionDollars OMD | US$0,0005082 | 7,45% | 35,29% | - | US$152.499 | - |
| 4110 |  Agent YP by Virtuals AIYP | US$0,01429 | 5,57% | -21,53% | - | US$152.322 | - |
| 4111 |  DOVU DOVU | US$0,001583 | -2,77% | -5,03% | - | US$151.882 | - |
| 4112 |  Spot SPOT | US$1,28 | -0,71% | -3,32% | - | US$151.677 | - |
| 4113 |  0xsim by Virtuals SAGE | US$0,004447 | -24,59% | -37,71% | - | US$151.530 | - |
| 4114 |  Liqwid Finance LQ | US$4,98 | -6,62% | 1,31% | - | US$151.252 | - |
| 4115 |  AI Crypto Marketplace AICM | US$0,02485 | -22,17% | 35,15% | - | US$150.649 | - |
| 4116 |  FreeTrump TRUMP | US$0,002859 | -2,62% | 47,31% | - | US$150.419 | - |
| 4117 |  Ponder PNDR | US$0,05124 | -2,42% | 1,39% | - | US$150.021 | - |
| 4118 |  Fefe FEFE | US$0,004882 | -2,29% | -24,83% | - | US$149.661 | - |
| 4119 |  AVAX HAS NO CHILL NOCHILL | US$0,001776 | -5,70% | -12,09% | - | US$149.340 | - |
| 4120 |  Sirius SIRIUS | US$0,001964 | -2,99% | 10,30% | - | US$149.113 | - |
| 4121 |  FIGHT FIGHT | US$0,0003002 | 14,23% | 30,93% | - | US$149.081 | - |
| 4122 |  Lily's Coin LILY | US$0,06788 | 2,73% | -11,04% | - | US$148.595 | - |
| 4123 |  SatoshiVM SAVM | US$0,4437 | -10,15% | -12,08% | - | US$148.564 | - |
| 4124 |  Olyn by Virtuals OLYN | US$0,002944 | -8,94% | -42,50% | - | US$147.753 | - |
| 4125 |  3 Kingdoms Multiverse 3KM | US$0,0002650 | -10,37% | -2,90% | - | US$146.977 | - |
| 4126 |  ETF ETF | US$0,000009200 | 26,01% | -7,83% | - | US$146.917 | - |
| 4127 |  Satoxcoin SATOX | US$0,0002172 | 0,56% | -3,19% | - | US$146.580 | - |
| 4128 |  QAAGAI QAAGAI | US$0,08124 | 14,43% | 34,67% | - | US$146.412 | - |
| 4129 |  VectorChat.ai CHAT | US$0,1779 | -11,55% | 62,53% | - | US$145.689 | - |
| 4130 |  Winnie the Poodle WINNIE | US$0,007238 | -3,87% | 0,69% | - | US$145.208 | - |
| 4131 |  Wall Street Baby WSB | US$0,00000001000 | -2,79% | -2,04% | - | US$145.090 | - |
| 4132 |  Nettensor NAO | US$0,009931 | -21,28% | -36,41% | - | US$145.009 | - |
| 4133 |  Vitreus WVTRS | US$0,01601 | -0,19% | -2,06% | - | US$144.649 | - |
| 4134 |  VaporFund VPR | US$0,001769 | -1,08% | 0,98% | - | US$144.648 | - |
| 4135 |  Snapmuse.io SMX | US$0,001872 | -20,71% | -3,63% | - | US$144.645 | - |
| 4136 |  RefundCoin RFD | US$0,000004480 | -4,08% | -4,26% | - | US$144.534 | - |
| 4137 |  JennyCo JCO | US$0,006818 | 1,20% | 127,75% | - | US$144.173 | - |
| 4138 |  Quasar (quasar.social) QUASAR | US$0,002876 | 14,80% | -4,41% | - | US$144.169 | - |
| 4139 |  Roscoe CATGUY | US$0,00008625 | 1,93% | 34,58% | - | US$143.466 | - |
| 4140 |  DePINs DEPINS | US$0,00008239 | -16,26% | -15,57% | - | US$142.807 | - |
| 4141 |  piin (Ordinals) PIIN | US$0,00005657 | 0,94% | -19,91% | - | US$142.788 | - |
| 4142 |  EaveAI EAVE | US$0,5570 | -15,54% | -7,59% | - | US$142.756 | - |
| 4143 |  PepeBull BEEF | - | -0,24% | -9,48% | - | US$141.536 | - |
| 4144 |  Super Best Friends SUBF | - | -3,21% | -2,20% | - | US$141.412 | - |
| 4145 |  Peezy (ETH) PEEZY | US$0,000007740 | -9,45% | 84,38% | - | US$140.699 | - |
| 4146 |  BARK BARK | US$0,00001800 | 0,00% | 0,18% | - | US$140.679 | - |
| 4147 |  Maganomics MAGANOMICS | US$0,000002950 | 38,23% | 264,21% | - | US$140.496 | - |
| 4148 |  Marvelous NFTs (Bad Days) MNFT | US$0,001672 | 0,54% | -0,22% | - | US$140.163 | - |
| 4149 |  Libertum LBM | US$0,04762 | -3,10% | 3,81% | - | US$139.928 | - |
| 4150 |  Hachiko HACHI | US$0,0001242 | -5,25% | 10,66% | - | US$139.638 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.