Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Xi Token XI | US$0,008755 | 61,80% | 61,63% | - | US$105.997 | - |
| 4302 |  OraiDEX ORAIX | US$0,01256 | 1,68% | 39,05% | - | US$105.459 | - |
| 4303 |  Minima MINIMA | US$0,04480 | -10,72% | -15,25% | - | US$105.351 | - |
| 4304 |  eMetals MTLS | US$0,1096 | -10,32% | 34,77% | - | US$105.330 | - |
| 4305 |  BlastUP BLASTUP | US$0,003402 | -15,95% | -11,63% | - | US$105.117 | - |
| 4306 |  Edge Video AI FAST | US$0,007065 | -2,95% | -4,99% | - | US$104.302 | - |
| 4307 |  X2Y2 X2Y2 | US$0,004377 | -4,65% | -5,51% | - | US$103.836 | - |
| 4308 |  Stonks STONKS | US$0,000008720 | 21,11% | -8,68% | - | US$103.750 | - |
| 4309 |  DogLibre DOGL | US$0,0000001300 | -18,94% | -26,35% | - | US$103.346 | - |
| 4310 |  Galaxy Coin GALAXY | - | -14,86% | -8,82% | - | US$102.894 | - |
| 4311 |  GameOnForge GO4 | US$0,1022 | 0,16% | -32,14% | - | US$102.670 | - |
| 4312 |  MAGA 2024 MAGA | US$0,00000001000 | 7,69% | 102,07% | - | US$102.648 | - |
| 4313 |  Silo Finance SILO | US$0,05202 | -10,64% | 7,71% | - | US$101.612 | - |
| 4314 |  Degen Capital by Virtuals DEGENC | US$0,005881 | -17,95% | -49,33% | - | US$101.173 | - |
| 4315 |  Sociapol SPOL | US$0,00001057 | -2,61% | 3,16% | - | US$101.023 | - |
| 4316 |  HYTOPIA TOPIA | US$0,01578 | -3,51% | 16,23% | - | US$100.616 | - |
| 4317 |  Pichi FInance PCH | US$0,001257 | -5,51% | -2,68% | - | US$100.384 | - |
| 4318 |  CoinNavigator CNG | US$2,85 | -10,84% | -8,45% | - | US$100.376 | - |
| 4319 |  TaskBunny BNY | US$0,02296 | 4,79% | -7,55% | - | US$100.233 | - |
| 4320 |  Shitcoin SHIT | US$0,004608 | -0,65% | 0,13% | - | US$100.224 | - |
| 4321 |  BEATS on BASE BEATS | US$0,002813 | -3,23% | -3,15% | - | US$99.976,54 | - |
| 4322 |  Trailblaze XBLAZE | US$0,004139 | -0,56% | 52,90% | - | US$99.969,17 | - |
| 4323 |  MMPRO Token MMPRO | US$0,02014 | 3,31% | 13,93% | - | US$99.625,27 | - |
| 4324 |  aaa cat AAA | US$0,0007212 | -3,66% | -16,19% | - | US$98.943,11 | - |
| 4325 |  X314 X314 | US$0,04014 | -24,64% | 25,17% | - | US$98.524,79 | - |
| 4326 |  Corn CORN | US$0,0008096 | -4,14% | 12,37% | - | US$98.316,19 | - |
| 4327 |  Greelance GRL | US$0,003454 | -1,76% | -1,22% | - | US$98.166,88 | - |
| 4328 |  Dagcoin DAGS | US$0,001195 | 0,16% | -4,44% | - | US$97.908,61 | - |
| 4329 |  Manifest MANIFEST | US$0,0007831 | -20,41% | -25,73% | - | US$97.513,82 | - |
| 4330 |  WigoSwap WIGO | US$0,006202 | 1,53% | -17,07% | - | US$97.005,05 | - |
| 4331 |  DedaCoin DEDA | US$0,9527 | -0,46% | -6,39% | - | US$96.970,13 | - |
| 4332 |  Work X WORK | US$0,06260 | -5,07% | -15,00% | - | US$96.881,21 | - |
| 4333 |  OCADA.AI OCADA | US$0,05743 | -5,05% | 4,74% | - | US$96.543,76 | - |
| 4334 |  PROOF PROOF | US$0,2048 | 9,79% | -5,83% | - | US$95.666,10 | - |
| 4335 |  catwifbag BAG | US$0,002010 | -3,28% | -12,74% | - | US$95.329,74 | - |
| 4336 |  Salt Bae For The People SBAE | US$0,0003344 | -4,73% | -1,01% | - | US$95.262,78 | - |
| 4337 |  KIZUNA KIZUNA | US$0,00000001000 | -5,83% | 15,16% | - | US$95.051,72 | - |
| 4338 |  Good Games Guild GGG | US$0,02815 | -5,29% | -13,94% | - | US$94.631,67 | - |
| 4339 |  Orchai OCH | US$0,4484 | 2,12% | 49,49% | - | US$94.325,05 | - |
| 4340 |  The Pea Guy by Virtuals PEAGUY | US$0,002197 | 1,76% | -17,82% | - | US$94.259,67 | - |
| 4341 |  Zygo the frog ZYGO | US$0,0003141 | -6,90% | -52,30% | - | US$94.085,53 | - |
| 4342 |  The Resistance Cat RECA | US$0,09005 | -6,79% | -16,75% | - | US$94.062,57 | - |
| 4343 |  BitoPro Exchange Token BITO | US$0,07590 | -0,36% | 1,43% | - | US$92.565,46 | - |
| 4344 |  eCredits ECS | US$0,001540 | -6,52% | -14,92% | - | US$92.330,93 | - |
| 4345 |  COCO PARK COPA | US$0,000005080 | -23,27% | -66,51% | - | US$92.279,83 | - |
| 4346 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0007995 | 25,96% | -23,06% | - | US$92.275,43 | - |
| 4347 |  SHIBAAI SHIBAAI | - | -19,21% | -30,67% | - | US$92.152,69 | - |
| 4348 |  IMARO IMARO | US$0,001700 | -0,12% | -13,03% | - | US$91.951,51 | - |
| 4349 |  BNB DOG INU BNBDOG | - | -0,08% | -1,35% | - | US$91.907,71 | - |
| 4350 |  Code Token $CODE | US$0,0000003200 | -44,64% | -49,12% | - | US$91.503,45 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.