Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  HbarSuite HSUITE | US$0,001219 | -1,13% | -5,37% | - | US$60.842,02 | - |
| 4552 |  Arker ARKER | US$0,00004731 | -0,66% | -6,33% | - | US$60.726,33 | - |
| 4553 |  Superpower Squad SQUAD | US$0,0001622 | -22,94% | -30,01% | - | US$60.660,47 | - |
| 4554 |  QIE Blockchain QIE | US$0,006979 | 0,26% | -1,63% | - | US$60.579,66 | - |
| 4555 |  Kangamoon KANG | US$0,001736 | -3,36% | 0,41% | - | US$60.571,71 | - |
| 4556 |  GPT Protocol GPT | US$0,001136 | 1,31% | -37,77% | - | US$60.566,80 | - |
| 4557 |  Retik Finance RETIK | US$0,001751 | -3,64% | -14,47% | - | US$60.379,62 | - |
| 4558 |  KAIF Platform KAF | US$0,005061 | -9,61% | -56,15% | - | US$60.368,64 | - |
| 4559 |  OwlDAO OWL | US$0,0001320 | -8,35% | -16,83% | - | US$60.071,47 | - |
| 4560 |  ScarQuest SCAR | US$0,001047 | -1,95% | 6,04% | - | US$59.877,40 | - |
| 4561 |  FART COIN FRTC | US$0,0000001500 | -0,01% | -0,60% | - | US$59.676,99 | - |
| 4562 |  Sharp AI SHARP | US$0,004521 | 1,39% | 112,34% | - | US$59.667,13 | - |
| 4563 |  DSC DSC | US$0,006203 | -0,06% | -14,23% | - | US$59.620,96 | - |
| 4564 |  EpiK Protocol AIEPK | US$0,004255 | -7,33% | -12,54% | - | US$59.480,53 | - |
| 4565 |  Boys Club BOYS | US$0,000003690 | 28,01% | 8,08% | - | US$59.425,06 | - |
| 4566 |  SpaceXCoin SPXC | - | -0,22% | 0,02% | - | US$59.293,16 | - |
| 4567 |  Mazze MAZZE | US$0,001711 | -1,45% | -15,37% | - | US$59.135,85 | - |
| 4568 |  Otherworld OWN | US$0,4114 | 10,64% | 1,05% | - | US$59.113,73 | - |
| 4569 |  Trinity Of The Fabled ABYS | US$0,002635 | 0,50% | -8,68% | - | US$58.900,76 | - |
| 4570 |  Rowan Coin RWN | US$0,01386 | 10,50% | -12,13% | - | US$58.369,73 | - |
| 4571 |  Defactor FACTR | US$0,03630 | -8,68% | -6,45% | - | US$58.259,99 | - |
| 4572 |  Tomwifhat TWIF | US$0,0006280 | -4,22% | -22,44% | - | US$57.977,31 | - |
| 4573 |  Ethical Finance ETHI | US$0,0006964 | -0,01% | -0,26% | - | US$57.813,84 | - |
| 4574 |  AngelBlock THOL | US$0,006114 | -4,36% | -6,24% | - | US$57.796,65 | - |
| 4575 |  Graphite Protocol GP | US$0,09107 | 10,86% | 45,19% | - | US$57.781,46 | - |
| 4576 |  Axiome AXM | US$0,03069 | -19,72% | -24,71% | - | US$57.768,09 | - |
| 4577 |  POG POGS | US$0,003587 | -12,97% | -18,36% | - | US$57.663,66 | - |
| 4578 |  ClubCoin CLUB | US$0,01736 | 15,77% | 6,41% | - | US$57.627,04 | - |
| 4579 |  LIQUIDATED LIQQ | US$0,0009512 | -4,36% | -25,86% | - | US$57.625,96 | - |
| 4580 |  DUSTY DUSTY | - | -18,37% | -24,23% | - | US$57.526,68 | - |
| 4581 |  Mithila Coin MLC | US$1,10 | -0,45% | 5,45% | - | US$57.168,01 | - |
| 4582 |  LANDWOLF (AVAX) WOLF | US$0,000006780 | -12,90% | -5,55% | - | US$57.028,04 | - |
| 4583 |  Guacamole GUAC | US$0,00000003000 | -10,24% | 2,32% | - | US$56.980,61 | - |
| 4584 |  Clap Cat CLAP | US$0,001255 | 3,36% | -7,01% | - | US$56.874,36 | - |
| 4585 |  ORC ORC | US$0,003834 | -0,64% | -0,02% | - | US$56.717,95 | - |
| 4586 |  Presidentexe $AIMAGA | US$0,0002530 | -14,10% | 17,23% | - | US$56.652,58 | - |
| 4587 |  Shib2.0 SHIB2.0 | - | -15,79% | -30,30% | - | US$56.651,81 | - |
| 4588 |  Frutti Dino FDT | US$0,00009051 | -9,13% | -9,32% | - | US$56.602,73 | - |
| 4589 |  Percy Verence PERCY | US$0,00004776 | -55,50% | 0,00% | - | US$56.242,42 | - |
| 4590 |  Trillant TRI | US$0,00002819 | -7,85% | -18,34% | - | US$55.815,18 | - |
| 4591 |  NORMIE NORMIE | US$0,003715 | 5,21% | 20,83% | - | US$55.798,90 | - |
| 4592 |  Derp DERP | - | -0,33% | 0,46% | - | US$55.760,03 | - |
| 4593 |  NOOOO NOOOO | US$0,004729 | 90,14% | 218,81% | - | US$55.680,97 | - |
| 4594 |  Dork Lord DORKY | US$0,02641 | 14,24% | -32,75% | - | US$55.602,24 | - |
| 4595 |  Jak JAK | US$0,0009143 | -14,81% | -13,12% | - | US$55.510,17 | - |
| 4596 |  Trump Was Right About Everything TWRAE | US$0,0005654 | 25,43% | 116,50% | - | US$55.201,27 | - |
| 4597 |  ExchangeCoin EXCC | US$0,01970 | 7,41% | 9,58% | - | US$55.126,21 | - |
| 4598 |  Mobile Liquidity MOLI | US$0,1341 | 0,72% | 0,44% | - | US$54.779,22 | - |
| 4599 |  Pulse3D PULSE | US$0,001106 | -9,46% | 0,00% | - | US$54.764,14 | - |
| 4600 |  Majo MAJO | US$0,01230 | -18,13% | -40,10% | - | US$54.678,20 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.