Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LimoCoin Swap LMCSWAP | US$0,003790 | -3,40% | 45,64% | - | US$39.535,62 | - |
| 4752 |  InpulseX IPX | US$0,0001098 | 3,22% | 1,80% | - | US$39.498,00 | - |
| 4753 |  Solbank SB | US$47,69 | 6,18% | -33,43% | - | US$39.455,96 | - |
| 4754 |  Head of D.O.G.E VIVEK | US$0,0003594 | 16,72% | 1,24% | - | US$39.322,50 | - |
| 4755 |  Egochain EGAX | US$0,5665 | -0,39% | -13,94% | - | US$39.281,95 | - |
| 4756 |  HIRO HRT | US$0,003031 | -32,65% | -36,42% | - | US$39.247,14 | - |
| 4757 |  Defispot SPOT | US$0,001541 | 1,80% | 5,68% | - | US$39.176,22 | - |
| 4758 |  Yelay YLAY | US$0,02137 | -1,38% | -13,93% | - | US$39.114,66 | - |
| 4759 |  kittyspin KS | US$0,0002187 | 56,81% | 182,44% | - | US$38.984,93 | - |
| 4760 |  PROPHET PROPHT | US$4,42 | 4,99% | -0,75% | - | US$38.905,74 | - |
| 4761 |  Alita Finance ALI | US$0,03250 | -0,08% | -0,47% | - | US$38.864,08 | - |
| 4762 |  Rosa Inu ROSA | US$0,0004532 | -10,89% | -3,40% | - | US$38.834,69 | - |
| 4763 |  MantaDAO MNTA | US$0,1513 | -2,38% | -1,50% | - | US$38.815,01 | - |
| 4764 |  Matt Furie's Mellow Man MELLOW | US$0,02761 | 31,30% | 60,52% | - | US$38.746,09 | - |
| 4765 |  Uranus URS | US$0,001072 | -4,94% | -26,21% | - | US$38.714,13 | - |
| 4766 |  Bork BORK | US$0,0001032 | -5,46% | -19,85% | - | US$38.573,21 | - |
| 4767 |  Squid Game (squidgametoken.vip) SQUID | US$0,0002456 | -27,95% | -34,37% | - | US$38.418,50 | - |
| 4768 |  Financie Token FNCT | US$0,003746 | -4,93% | 14,05% | - | US$38.403,22 | - |
| 4769 |  Airbloc ABL | US$0,001145 | -7,81% | -6,67% | - | US$38.352,66 | - |
| 4770 |  UPTOS UPTOS | US$0,00001480 | -7,59% | -12,38% | - | US$38.341,04 | - |
| 4771 |  Europa Coin (europacoin.fun) EURC | US$0,5330 | 81,85% | 60,78% | - | US$38.318,13 | - |
| 4772 |  DEUS Finance DEUS | US$22,48 | -2,70% | -6,59% | - | US$38.313,74 | - |
| 4773 |  Tate Terminal TATE | US$0,001199 | -2,11% | -22,36% | - | US$38.119,39 | - |
| 4774 |  Neoxa NEOX | US$0,0007155 | -6,48% | 5,51% | - | US$38.104,57 | - |
| 4775 |  Mean DAO MEAN | US$0,0008588 | -6,84% | 2,42% | - | US$38.079,96 | - |
| 4776 |  Ajuna Network AJUN | US$0,009202 | -9,28% | 19,41% | - | US$37.922,07 | - |
| 4777 |  UXD Stablecoin UXD | US$0,9998 | -0,01% | 0,01% | - | US$37.895,78 | - |
| 4778 |  NetZero NZERO | US$0,0008799 | -9,64% | 4,20% | - | US$37.815,69 | - |
| 4779 |  Wood Wide Web WWW | US$0,0006106 | -3,55% | -33,30% | - | US$37.790,93 | - |
| 4780 |  ETFSwap ETFS | US$0,01213 | -10,90% | -59,46% | - | US$37.776,17 | - |
| 4781 |  HOLO HOLO | US$0,0001889 | -25,80% | -39,41% | - | US$37.766,69 | - |
| 4782 |  Malinka MLNK | US$0,002088 | 3,52% | -1,78% | - | US$37.701,37 | - |
| 4783 |  TAO INU TAONU | US$0,003424 | -7,79% | 4,10% | - | US$37.614,95 | - |
| 4784 |  Wrapped Viplus Coin WVPC | US$0,3966 | -0,19% | -1,17% | - | US$37.519,51 | - |
| 4785 |  JANI JANI | US$0,001066 | -1,89% | -1,46% | - | US$37.334,98 | - |
| 4786 |  Health & Wealth HEWE | US$0,0009412 | -0,55% | -0,67% | - | US$37.313,45 | - |
| 4787 |  Mind MND | US$0,03116 | 9,62% | 102,08% | - | US$37.049,48 | - |
| 4788 |  ALF ALF | US$0,000008900 | 22,06% | 54,88% | - | US$36.989,09 | - |
| 4789 |  Conic Finance CNC | US$0,2337 | -31,19% | -5,19% | - | US$36.942,79 | - |
| 4790 |  Solice SLC | US$0,002154 | 34,38% | 123,80% | - | US$36.906,08 | - |
| 4791 |  Jurat JTC | US$0,001633 | -7,94% | -14,45% | - | US$36.890,39 | - |
| 4792 |  UBIT UBIT | US$0,06780 | -5,25% | -10,45% | - | US$36.865,97 | - |
| 4793 |  FWOG FWOG | - | -17,20% | -23,88% | - | US$36.855,76 | - |
| 4794 |  BUCK INU BUCK | US$0,0000003700 | -10,75% | -44,63% | - | US$36.841,41 | - |
| 4795 |  Storm Warfare JAN | US$0,003838 | -1,22% | -2,40% | - | US$36.831,79 | - |
| 4796 |  Fleabone BONE | US$0,00001268 | 9,48% | -20,73% | - | US$36.791,44 | - |
| 4797 |  METAHUB FINANCE MEN | US$0,03367 | -2,87% | -27,57% | - | US$36.433,40 | - |
| 4798 |  GRELF GRELF | US$0,4979 | 3,02% | 1,76% | - | US$36.347,87 | - |
| 4799 |  Call of Memes Yachts Club COME | - | -11,35% | -9,22% | - | US$36.245,03 | - |
| 4800 |  Chuan Pu CHUANPU | US$0,0002383 | -11,45% | 214,23% | - | US$36.236,24 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.