Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Naifu NAIFU | US$0,0003126 | -5,60% | 17,31% | - | US$36.228,83 | - |
| 4802 |  InfinityBit Token IBIT | US$0,0005070 | -5,03% | 4,03% | - | US$35.943,80 | - |
| 4803 |  KALICHAIN KALIS | US$0,01890 | -4,65% | -13,13% | - | US$35.736,06 | - |
| 4804 |  MDCX.Finance MDCX | US$0,0005026 | 0,53% | -36,97% | - | US$35.716,41 | - |
| 4805 |  Navcoin NAV | US$0,04824 | 9,62% | 23,36% | - | US$35.710,25 | - |
| 4806 |  Mar3 AI MAR3 | US$0,00008918 | 1,42% | -11,14% | - | US$35.618,76 | - |
| 4807 |  GME Mascot BUCK | US$0,00001803 | -20,29% | -38,88% | - | US$35.570,96 | - |
| 4808 |  BEBE BEBE | US$0,00000002000 | -2,36% | -0,24% | - | US$35.495,35 | - |
| 4809 |  Hatayspor Token HATAY | US$0,07024 | -5,19% | -8,19% | - | US$35.292,92 | - |
| 4810 |  Wolf Wif BALLZ | US$0,0001778 | 2,87% | 9,60% | - | US$35.248,62 | - |
| 4811 |  Wawa Cat WAWA | US$0,0005074 | -2,73% | -1,89% | - | US$35.219,01 | - |
| 4812 |  Shinobi NINJA | US$0,0001920 | -0,67% | -7,45% | - | US$35.169,88 | - |
| 4813 |  Suite SUITE | US$0,1501 | 2,58% | 0,71% | - | US$34.956,51 | - |
| 4814 |  HarryPotterTrumpSonic100Inu BTC | US$0,0005425 | 8,91% | -7,31% | - | US$34.911,20 | - |
| 4815 |  Harold HAROLD | US$0,0004583 | -3,11% | -9,15% | - | US$34.829,26 | - |
| 4816 |  Secretum SER | US$0,0007302 | 0,53% | -4,10% | - | US$34.782,58 | - |
| 4817 |  DeDust DUST | US$2,73 | -5,03% | -6,48% | - | US$34.749,02 | - |
| 4818 |  HILO HILO | US$0,03562 | 2,13% | -0,62% | - | US$34.701,70 | - |
| 4819 |  PEAR AI PEAR | US$0,01463 | -5,54% | 7,23% | - | US$34.698,04 | - |
| 4820 |  Changer CNG | US$0,02283 | -8,85% | 55,93% | - | US$34.577,67 | - |
| 4821 |  Wiki Cat WKC | US$0,00000001000 | 1,32% | -5,19% | - | US$34.487,18 | - |
| 4822 |  Crypto Hunters Coin CRH | US$0,001631 | -6,68% | 0,02% | - | US$34.447,28 | - |
| 4823 |  Guardian GUARD | US$0,1218 | -3,35% | -6,46% | - | US$34.408,45 | - |
| 4824 |  Web3Workx WRKX | US$0,01132 | -0,64% | 1,12% | - | US$34.329,50 | - |
| 4825 |  Tamkin TSLT | US$0,003275 | -3,57% | -39,29% | - | US$34.312,46 | - |
| 4826 |  READY! READY | US$0,006498 | -7,74% | -2,73% | - | US$34.299,73 | - |
| 4827 |  GoSleep ZZZ | US$0,006038 | -2,06% | -25,64% | - | US$34.277,52 | - |
| 4828 |  bichi mao BICHI | US$0,0007520 | 65,56% | 66,08% | - | US$34.234,62 | - |
| 4829 |  Etica ETI | US$0,1426 | 3,92% | 30,12% | - | US$34.195,64 | - |
| 4830 |  Animal Farm Dogs AFD | US$1,07 | -0,25% | -7,56% | - | US$34.174,45 | - |
| 4831 |  Biaoqing BIAO | US$0,0008736 | -6,46% | -14,45% | - | US$34.049,05 | - |
| 4832 |  AxonDAO Governance Token AXGT | US$0,3064 | 1,48% | 14,88% | - | US$33.933,80 | - |
| 4833 |  Satoshi Nakamoto SATOSHI | US$1,48 | -8,63% | 39,22% | - | US$33.872,83 | - |
| 4834 |  POGAI pogai | US$0,00001464 | -7,71% | -0,75% | - | US$33.853,63 | - |
| 4835 |  BaseSwap BSWAP | US$0,3249 | -6,08% | -4,43% | - | US$33.740,45 | - |
| 4836 |  CashBackPro CBP | US$0,06499 | -6,78% | 148,03% | - | US$33.647,24 | - |
| 4837 |  Domi Online DOMI | US$0,01350 | -5,34% | -11,13% | - | US$33.599,64 | - |
| 4838 |  The Css God by Virtuals WEBSIM | US$0,0009971 | -23,10% | 0,00% | - | US$33.551,23 | - |
| 4839 |  Jeff World JEFF | US$0,005443 | 11,51% | 53,79% | - | US$33.502,22 | - |
| 4840 |  Nyxia AI NYXC | US$0,02891 | -5,04% | -28,67% | - | US$33.476,26 | - |
| 4841 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -3,80% | -2,22% | - | US$33.329,03 | - |
| 4842 |  Jackal Protocol JKL | US$0,2552 | -3,63% | 1,83% | - | US$33.316,49 | - |
| 4843 |  AndyBlast ANDY | US$0,01583 | 3,55% | -20,54% | - | US$33.266,24 | - |
| 4844 |  Bandit on Base BANDIT | US$0,00002037 | 9,72% | 46,37% | - | US$33.207,59 | - |
| 4845 |  LEOX LEOX | US$0,2087 | -6,23% | 5,00% | - | US$33.166,19 | - |
| 4846 |  Bubsy AI BUBSY | US$0,05383 | -6,71% | 0,82% | - | US$33.146,80 | - |
| 4847 |  YEL.Finance YEL | US$0,006158 | 46,42% | 550,96% | - | US$33.053,54 | - |
| 4848 |  SHIBUSSY SHIBUSSY | US$0,00003361 | -5,97% | -18,23% | - | US$32.940,19 | - |
| 4849 |  ASTRA ASTRA | US$0,003072 | -11,44% | -35,24% | - | US$32.900,82 | - |
| 4850 |  ai18plus 18PLUS | US$0,1631 | -1,41% | -4,20% | - | US$32.780,49 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.