Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Bonk of America BONKFA | US$0,0001392 | 1,01% | -0,92% | - | US$23.704,11 | - |
| 5002 |  Good Morning! GM | US$0,0007466 | 14,81% | 32,39% | - | US$23.621,95 | - |
| 5003 |  HairDAO HAIR | US$93,84 | -2,20% | 18,88% | - | US$23.569,76 | - |
| 5004 |  MAGA MAGA | US$0,008460 | 2,44% | 22,04% | - | US$23.428,06 | - |
| 5005 |  Brian BRIAN | US$0,002795 | -8,44% | 4,71% | - | US$23.407,99 | - |
| 5006 |  Intelly INTL | US$0,1283 | -0,55% | 0,67% | - | US$23.361,67 | - |
| 5007 |  Singularity's Child gonzoai CHILD AI | US$0,0001139 | -36,96% | -24,25% | - | US$23.307,75 | - |
| 5008 |  DOLZ DOLZ | US$0,006905 | -2,20% | 8,87% | - | US$23.256,35 | - |
| 5009 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003400 | -2,67% | 1,85% | - | US$23.239,64 | - |
| 5010 |  MetaDeck MD | US$0,2163 | 4,03% | 254,70% | - | US$23.170,48 | - |
| 5011 |  Dog Wif Nunchucks NINJA | US$0,005170 | -8,11% | 14,98% | - | US$23.150,35 | - |
| 5012 |  WE LOVE ASS ASS | US$0,0004326 | 3,88% | -35,70% | - | US$23.109,12 | - |
| 5013 |  Universal ETH UNIETH | US$3.610,35 | -9,02% | -0,14% | - | US$23.090,60 | - |
| 5014 |  Friends With Benefits Pro FWB | US$1,70 | -1,19% | 5,98% | - | US$23.060,11 | - |
| 5015 |  DeGate DG | US$0,1175 | -2,27% | -8,81% | - | US$22.855,44 | - |
| 5016 |  TOAD TOAD | US$0,00004194 | 646,05% | 1,00% | - | US$22.834,42 | - |
| 5017 |  DROP DROP | US$8,72 | -11,76% | 20,65% | - | US$22.804,01 | - |
| 5018 |  Gora Network GORA | US$0,08180 | -14,94% | -2,40% | - | US$22.740,77 | - |
| 5019 |  LUCI LUCI | US$0,0006375 | -9,46% | -2,74% | - | US$22.627,36 | - |
| 5020 |  BIBI BIBI | - | -4,91% | -7,88% | - | US$22.551,50 | - |
| 5021 |  SPONGE SPONGE | US$0,000003270 | -14,60% | -40,72% | - | US$22.549,23 | - |
| 5022 |  Frictionless FRIC | US$0,002802 | -22,06% | 31,01% | - | US$22.516,55 | - |
| 5023 |  Kenshi KNS | US$0,01876 | 1,06% | -26,61% | - | US$22.503,58 | - |
| 5024 |  DOLA Borrowing Right DBR | US$0,1455 | 1,36% | -4,20% | - | US$22.407,46 | - |
| 5025 |  FX1 Sports FXI | US$0,007475 | -14,44% | -29,65% | - | US$22.246,95 | - |
| 5026 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -3,24% | 11,86% | - | US$22.127,81 | - |
| 5027 |  MSQ Cycle Burn BURN | US$0,08179 | -15,68% | -25,67% | - | US$22.072,15 | - |
| 5028 |  SolForge Fusion SFG | US$1,60 | -2,74% | 6,80% | - | US$22.065,42 | - |
| 5029 |  Lenfi LENFI | US$1,80 | -7,12% | -3,61% | - | US$21.989,43 | - |
| 5030 |  Options AI $OPTION | US$0,05229 | -31,95% | -10,12% | - | US$21.968,92 | - |
| 5031 |  Alchemy AI ALC | US$0,0004590 | -45,05% | 0,00% | - | US$21.959,00 | - |
| 5032 |  Paradox (the-base-paradox.com) PARADOX | US$0,5874 | 3,12% | 122,12% | - | US$21.921,88 | - |
| 5033 |  Brett (SOL) BRETT | US$0,001867 | -3,56% | 3,24% | - | US$21.842,05 | - |
| 5034 |  Utopia USD UUSD | US$0,9649 | 0,00% | -3,25% | - | US$21.812,26 | - |
| 5035 |  The Emerald Company EMRLD | US$0,002402 | -6,59% | -15,50% | - | US$21.794,69 | - |
| 5036 |  RUN TOGETHER RUN | US$0,001020 | -5,16% | -2,88% | - | US$21.785,36 | - |
| 5037 |  Friend3 F3 | US$0,008083 | -1,94% | 0,94% | - | US$21.678,79 | - |
| 5038 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002031 | -7,42% | -10,16% | - | US$21.669,83 | - |
| 5039 |  Lockheed Martin Inu LMI | US$0,001360 | -3,08% | 45,70% | - | US$21.645,72 | - |
| 5040 |  Bark Ruffalo by Virtuals PAWSY | US$0,001725 | -2,85% | 0,00% | - | US$21.629,85 | - |
| 5041 |  CCA Coin CCA | US$0,00001700 | 6,24% | -22,57% | - | US$21.569,09 | - |
| 5042 |  Clipper SAIL | US$0,003315 | -4,65% | -5,11% | - | US$21.526,21 | - |
| 5043 |  US Degen Index 6900 DXY | US$0,0008393 | -8,31% | 25,73% | - | US$21.471,30 | - |
| 5044 |  GAIA Everworld GAIA | US$0,003679 | -2,81% | 36,67% | - | US$21.387,41 | - |
| 5045 |  Factor FCTR | US$0,07396 | -0,90% | 1,12% | - | US$21.323,56 | - |
| 5046 |  Fieres FIERO | US$0,6561 | -1,03% | -3,88% | - | US$21.258,74 | - |
| 5047 |  Leandro Lopes LOPES | US$0,007348 | -3,55% | 0,88% | - | US$21.197,23 | - |
| 5048 |  Changex CHANGE | US$0,006957 | -1,52% | 6,07% | - | US$21.149,47 | - |
| 5049 |  ThoreCoin THR | US$120,27 | -0,10% | -0,11% | - | US$21.092,34 | - |
| 5050 |  Okuru XOT | US$9,37 | 0,64% | 2,72% | - | US$21.049,58 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.