Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Joseon Mun JSM | US$0,0005204 | -0,15% | 0,66% | - | US$21.036,66 | - |
| 5052 |  SundaeSwap SUNDAE | US$0,01165 | -8,65% | -4,92% | - | US$21.020,77 | - |
| 5053 |  XNET Mobile XNET | US$0,04188 | -7,41% | -34,64% | - | US$20.949,06 | - |
| 5054 |  ZoidPay ZPAY | US$0,004149 | -2,77% | 0,08% | - | US$20.908,07 | - |
| 5055 |  OddsNotify ODDS] | US$0,0007429 | -22,81% | -60,48% | - | US$20.860,61 | - |
| 5056 |  Pig Finance PIG | US$0,00000002000 | -6,06% | -5,79% | - | US$20.832,14 | - |
| 5057 |  QUBY QUBY | US$0,02271 | -9,61% | 10,73% | - | US$20.783,18 | - |
| 5058 |  HELPER COIN HLPR | US$1,05 | -9,77% | -48,28% | - | US$20.635,07 | - |
| 5059 |  Multi Universe Central MUC | US$0,002656 | 63,72% | 96,06% | - | US$20.626,53 | - |
| 5060 |  EDUM EDUM | US$0,4473 | 0,02% | -7,13% | - | US$20.607,39 | - |
| 5061 |  BitShiba SHIBA | - | -10,98% | -1,19% | - | US$20.573,74 | - |
| 5062 |  HALO COIN HALO | US$0,00001730 | -1,15% | -19,75% | - | US$20.537,44 | - |
| 5063 |  SNP adverse SNPAD | US$0,02493 | 0,14% | 5,64% | - | US$20.443,26 | - |
| 5064 |  Canadian Inuit Dog CADINU | US$0,0000005100 | -0,05% | 1,50% | - | US$20.404,16 | - |
| 5065 |  GLI TOKEN GLI | US$0,1574 | -1,63% | -9,78% | - | US$20.307,83 | - |
| 5066 |  RUM - Pirates of Arrland Token RUM | US$0,0009050 | -6,59% | -5,17% | - | US$20.282,04 | - |
| 5067 |  Cloudbric CLBK | US$0,002155 | -10,41% | 13,70% | - | US$20.230,23 | - |
| 5068 |  TRUMP MAGA | - | -7,28% | 8,43% | - | US$20.207,37 | - |
| 5069 |  Zyfi ZFI | US$0,04918 | -9,23% | 28,90% | - | US$20.205,36 | - |
| 5070 |  Cheese CHEESE | US$0,0009835 | -2,85% | -21,63% | - | US$20.067,59 | - |
| 5071 |  Satori Network SATORI | US$31,99 | -17,77% | -31,36% | - | US$20.043,06 | - |
| 5072 |  VTRADING VT | US$0,01377 | -4,14% | -9,37% | - | US$19.994,03 | - |
| 5073 |  The Nemesis NEMS | US$0,008018 | -6,92% | -28,19% | - | US$19.990,96 | - |
| 5074 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003321 | -0,05% | 0,07% | - | US$19.944,29 | - |
| 5075 |  TRUMP AI TRAIMP | US$0,0001067 | 4,80% | 101,36% | - | US$19.899,78 | - |
| 5076 |  Overnight OVN | US$1,50 | 1,24% | -26,51% | - | US$19.894,18 | - |
| 5077 |  Fart Coin FART | US$0,000004220 | -100,00% | -100,00% | - | US$19.892,40 | - |
| 5078 |  GGEBI GGB | US$0,04299 | -10,42% | -3,18% | - | US$19.797,91 | - |
| 5079 |  AptosLaunch Token ALT | US$0,01002 | -8,61% | -6,66% | - | US$19.775,60 | - |
| 5080 |  Abyss World AWT | US$0,00001748 | 0,71% | -12,55% | - | US$19.744,77 | - |
| 5081 |  DfiStarter DFI | US$0,001475 | -2,71% | -6,34% | - | US$19.710,12 | - |
| 5082 |  Big Dog Fink BINK | US$0,0007638 | -1,82% | -1,24% | - | US$19.604,84 | - |
| 5083 |  Moola Celo USD mCUSD | US$1,00 | 0,07% | -0,21% | - | US$19.598,46 | - |
| 5084 |  BetSwirl BETS | US$0,0003457 | 8,48% | 24,13% | - | US$19.499,42 | - |
| 5085 |  Doge Jones Industrial Average DJI | US$0,002393 | 2,05% | 39,59% | - | US$19.494,96 | - |
| 5086 |  Triumph of MAGA MAGA | US$0,006046 | -36,38% | -31,94% | - | US$19.491,57 | - |
| 5087 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1449 | 1,38% | -1,45% | - | US$19.468,27 | - |
| 5088 |  STELSI STLS | US$0,05840 | -7,13% | 39,58% | - | US$19.466,73 | - |
| 5089 |  PVC Meta PVC | US$0,008805 | 4,96% | 2,87% | - | US$19.399,77 | - |
| 5090 |  NEAT NEAT | US$0,05707 | -1,40% | 2,55% | - | US$19.388,31 | - |
| 5091 |  NAYM NAYM | US$0,02081 | -2,72% | -7,10% | - | US$19.361,55 | - |
| 5092 |  Baby Moo Deng BABYDENG | US$0,0001469 | -15,42% | -29,98% | - | US$19.327,17 | - |
| 5093 |  Black Dragon BLACKDRAGON | US$0,00000004000 | -12,47% | -14,53% | - | US$19.291,32 | - |
| 5094 |  Kiba Inu KIBA | US$0,000002530 | -5,39% | -4,23% | - | US$19.279,66 | - |
| 5095 |  DarkShield Games Studio DKS | US$0,0001007 | 4,66% | -10,99% | - | US$19.240,63 | - |
| 5096 |  ChatGPT's Mascot $CHATTY | US$0,0004956 | -13,85% | -36,93% | - | US$19.174,53 | - |
| 5097 |  Super Athletes Token SAT | US$0,001582 | 4,90% | 0,90% | - | US$19.115,63 | - |
| 5098 |  StorageChain WSTOR | US$0,0009198 | -28,84% | 6,44% | - | US$19.114,85 | - |
| 5099 |  Acala ASEED | US$0,4547 | -3,58% | -7,53% | - | US$19.112,13 | - |
| 5100 |  Defender Bot DFNDR | US$0,02271 | 0,14% | -11,93% | - | US$19.105,72 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.