Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Stick STICK | US$0,0003909 | 29,92% | -53,09% | - | US$14.148,73 | - |
| 5252 |  FLOOS FLS | US$0,0004409 | -1,67% | -23,68% | - | US$14.135,56 | - |
| 5253 |  Balls of Fate BOF | US$0,002022 | 6,51% | -40,95% | - | US$14.118,58 | - |
| 5254 |  CreBit CBAB | US$0,000009000 | 12,48% | -18,03% | - | US$14.093,40 | - |
| 5255 |  Juicebox JBX | US$0,003109 | -10,96% | 78,11% | - | US$14.011,67 | - |
| 5256 |  Quants QUNT | US$0,008754 | -8,99% | -8,77% | - | US$14.007,61 | - |
| 5257 |  Flappy FLAPPY | US$0,0000007100 | -18,20% | -19,20% | - | US$13.988,43 | - |
| 5258 |  Guarantee TEE | US$34,25 | 0,14% | -0,08% | - | US$13.985,93 | - |
| 5259 |  Capitalrock CR | US$0,7291 | 0,01% | 0,28% | - | US$13.985,24 | - |
| 5260 |  Gold Toad Token TOTO | US$0,00001923 | -32,32% | -47,24% | - | US$13.968,94 | - |
| 5261 |  Banksters Token BARS | US$0,001234 | -18,08% | -42,18% | - | US$13.910,14 | - |
| 5262 |  I MADE IT UP SOURCE | US$0,0004245 | 7,51% | 30,53% | - | US$13.908,08 | - |
| 5263 |  PL^Gnet PLUG | US$0,0001041 | 8,18% | 17,77% | - | US$13.905,75 | - |
| 5264 |  Quick Intel QKNTL | US$0,01183 | -9,74% | -8,29% | - | US$13.883,41 | - |
| 5265 |  Gec GEC | US$0,04862 | -6,19% | -19,08% | - | US$13.853,34 | - |
| 5266 |  Open Platform OPEN | US$0,008308 | -3,50% | -18,41% | - | US$13.833,92 | - |
| 5267 |  BasePrinter BASEPRINTER | US$0,001028 | -19,96% | 11,74% | - | US$13.794,04 | - |
| 5268 |  Gather GAT | US$1,22 | -6,40% | -20,27% | - | US$13.789,15 | - |
| 5269 |  SPURDO SPURDO | US$0,001706 | -12,44% | -3,23% | - | US$13.731,02 | - |
| 5270 |  Spectra APW | US$2,30 | -10,03% | 43,35% | - | US$13.698,75 | - |
| 5271 |  Passage PASG | US$0,006803 | -8,55% | 6,66% | - | US$13.674,84 | - |
| 5272 |  MOBIX MOBX | US$0,04679 | 0,64% | 0,33% | - | US$13.664,00 | - |
| 5273 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0003297 | -6,20% | -60,33% | - | US$13.660,87 | - |
| 5274 |  Moonsama SAMA | US$0,009527 | -5,82% | -2,60% | - | US$13.639,46 | - |
| 5275 |  Sam Bankmeme-Fried SBF | US$0,002790 | 0,54% | -29,59% | - | US$13.638,78 | - |
| 5276 |  Aquarius AQUARIUS | US$0,001857 | -1,37% | -30,24% | - | US$13.627,86 | - |
| 5277 |  XRUN XRUN | US$0,02152 | -0,01% | 15,37% | - | US$13.623,68 | - |
| 5278 |  Sagittarius SAGIT | US$0,001850 | 2,98% | -30,96% | - | US$13.602,51 | - |
| 5279 |  Shisha Coin SHISHA | US$1,21 | 0,38% | -0,56% | - | US$13.597,16 | - |
| 5280 |  BlueSparrow Token BlueSparrow | US$0,01852 | -10,73% | -25,69% | - | US$13.592,61 | - |
| 5281 |  Bitcointry Token BTTY | US$0,0007509 | -0,19% | 1,01% | - | US$13.584,27 | - |
| 5282 |  Babu Pepe $BABU | US$0,00000001000 | -5,08% | 36,39% | - | US$13.570,91 | - |
| 5283 |  ChainFactory FACTORY | US$0,04771 | -11,64% | -7,36% | - | US$13.551,64 | - |
| 5284 |  ALP ALP | US$0,001312 | -8,71% | 91,02% | - | US$13.527,59 | - |
| 5285 |  Outlanders LAND | US$0,003776 | -11,62% | 10,35% | - | US$13.496,74 | - |
| 5286 |  Pacman Blastoff PACM | US$0,00000001000 | -85,34% | -96,29% | - | US$13.491,87 | - |
| 5287 |  Volare Network VOLR | US$0,6144 | -0,20% | 0,30% | - | US$13.483,66 | - |
| 5288 |  Nitro League NITRO | US$0,0008324 | -0,85% | -1,39% | - | US$13.481,62 | - |
| 5289 |  Auction Light ACL | US$0,00002999 | -25,02% | -39,89% | - | US$13.452,91 | - |
| 5290 |  Aries ARIES | US$0,001914 | 1,49% | -28,44% | - | US$13.403,10 | - |
| 5291 |  Fame MMA FAME | US$0,0002128 | -3,46% | -17,60% | - | US$13.400,16 | - |
| 5292 |  Artem Coin ARTEM | US$0,003295 | -1,25% | -6,59% | - | US$13.346,13 | - |
| 5293 |  Mind Matrix AIMX | - | -4,87% | 10,56% | - | US$13.342,10 | - |
| 5294 |  BNSx (Ordinals) BNSx | US$0,02604 | -4,35% | -1,21% | - | US$13.287,38 | - |
| 5295 |  Bitcoin Dogs 0DOG | US$0,001611 | -12,75% | 13,73% | - | US$13.237,20 | - |
| 5296 |  Rally RALLY | US$0,003860 | -16,37% | 8,86% | - | US$13.221,68 | - |
| 5297 |  Punk Vault (NFTX) PUNK | US$114.868 | -11,71% | -2,11% | - | US$13.189,99 | - |
| 5298 |  Ronnie RONNIE | US$0,003311 | -2,73% | -31,60% | - | US$13.152,39 | - |
| 5299 |  Soulsaver SOUL | US$0,000007940 | 281,70% | 320,94% | - | US$13.150,46 | - |
| 5300 |  LiNEAR Protocol LNR | US$0,004499 | -6,68% | -9,78% | - | US$13.124,46 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.