Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  The Winners Circle HRSE | US$0,003438 | -4,29% | -9,32% | - | US$10.651,57 | - |
| 5402 |  CatCoin CAT | US$0,0000001900 | -7,48% | 8,83% | - | US$10.642,70 | - |
| 5403 |  PMG Coin PMG | US$0,0004371 | 1,55% | 1,73% | - | US$10.591,14 | - |
| 5404 |  Lil Brett LILB | US$0,0005805 | -12,39% | -9,16% | - | US$10.583,43 | - |
| 5405 |  Walk Token WALK | US$0,02622 | -4,88% | -3,20% | - | US$10.556,07 | - |
| 5406 |  MIR Token MIR | US$0,0001322 | 0,13% | 0,36% | - | US$10.547,03 | - |
| 5407 |  MEOW MEOW | US$0,01674 | -7,40% | 4,43% | - | US$10.542,47 | - |
| 5408 |  Flowmatic $FM | US$0,06824 | -7,80% | -9,87% | - | US$10.539,34 | - |
| 5409 |  El Sapo Pepe PEPE | US$0,0001980 | -10,95% | -57,30% | - | US$10.490,24 | - |
| 5410 |  Bnext Token B3X | US$0,0003850 | -4,46% | -3,84% | - | US$10.471,95 | - |
| 5411 |  YES YES | US$4,77 | -0,47% | -10,13% | - | US$10.454,12 | - |
| 5412 |  XDoge Network XDOGE | US$0,000002440 | 0,37% | 0,21% | - | US$10.436,99 | - |
| 5413 |  StakeWise SWISE | US$0,01745 | -7,92% | -16,65% | - | US$10.424,51 | - |
| 5414 |  Super President Trump 47 TRUMP47 | US$0,00006718 | -11,02% | -13,10% | - | US$10.362,87 | - |
| 5415 |  BaoBaoSol BAOS | US$0,00007013 | -8,18% | -12,56% | - | US$10.341,09 | - |
| 5416 |  Calcium CAL | US$0,001490 | 5,86% | -16,42% | - | US$10.334,63 | - |
| 5417 |  NumberGoUpTech TECH | US$0,000008000 | -11,07% | -16,85% | - | US$10.322,28 | - |
| 5418 |  Solidly SOLID | US$0,1754 | -3,04% | -49,85% | - | US$10.315,69 | - |
| 5419 |  Hadeswap HADES | US$0,05640 | -11,60% | -20,21% | - | US$10.310,20 | - |
| 5420 |  Synchrony SCY | US$0,00008058 | -17,94% | -29,48% | - | US$10.284,86 | - |
| 5421 |  Wif - SecondChance WIF | US$0,0005081 | 6,98% | 2,73% | - | US$10.232,79 | - |
| 5422 |  Hydration HDX | US$0,01052 | -1,36% | -2,95% | - | US$10.225,07 | - |
| 5423 |  Shuffle SFL | US$0,001855 | 0,26% | -12,78% | - | US$10.208,06 | - |
| 5424 |  Omega Network OMN | US$0,001020 | -9,69% | 2,15% | - | US$10.206,46 | - |
| 5425 |  DOGECUBE DOGECUBE | US$0,00003605 | -12,98% | -14,36% | - | US$10.188,16 | - |
| 5426 |  Trivians TRIVIA | US$0,0003104 | 3,85% | 15,02% | - | US$10.183,28 | - |
| 5427 |  PanoVerse PANO | US$0,05725 | -9,12% | -14,01% | - | US$10.177,66 | - |
| 5428 |  AGG AGG | US$0,00001615 | -0,96% | 0,26% | - | US$10.167,14 | - |
| 5429 |  CasinoCoin CSC | US$0,0001916 | 6,60% | -8,85% | - | US$10.117,60 | - |
| 5430 |  Matrak Fan Token MTRK | US$0,0003957 | 0,38% | 1,45% | - | US$10.094,54 | - |
| 5431 |  World Liberty Financial (wlfi.club) WLFI | - | 31,15% | 27,89% | - | US$10.081,12 | - |
| 5432 |  Develad DVL | US$0,02173 | -0,16% | -27,73% | - | US$10.063,43 | - |
| 5433 |  ShibaInu On Solana SHIB | US$0,00005281 | -11,54% | -34,96% | - | US$10.051,88 | - |
| 5434 |  ScapesMania MANIA | US$0,0009647 | -3,10% | -17,94% | - | US$10.035,19 | - |
| 5435 |  /Reach REACH | US$0,01058 | -11,81% | -3,21% | - | US$10.025,62 | - |
| 5436 |  NexDAX Chain NT | US$0,005657 | -9,97% | 7,99% | - | US$9.994,20 | - |
| 5437 |  Waggle Network WAG | US$0,0005357 | -12,03% | -15,42% | - | US$9.992,87 | - |
| 5438 |  TEXITcoin TXC | US$0,1411 | -0,77% | 0,69% | - | US$9.962,60 | - |
| 5439 |  AmsterdamCoin AMS | US$0,002505 | -0,30% | -0,02% | - | US$9.926,72 | - |
| 5440 |  Based Street Bets BSB | US$0,000002660 | -16,46% | -10,20% | - | US$9.886,42 | - |
| 5441 |  Pongo PONGO | US$0,0000005400 | -14,02% | -9,79% | - | US$9.875,39 | - |
| 5442 |  Lightning Bitcoin LBTC | US$0,2251 | -11,44% | -6,94% | - | US$9.875,32 | - |
| 5443 |  Literally Me ME | US$0,0001654 | -8,84% | 33,80% | - | US$9.862,78 | - |
| 5444 |  MEMEVENGERS MMVG | - | -3,32% | -16,38% | - | US$9.853,32 | - |
| 5445 |  xWIN Finance XWIN | US$0,01690 | -1,72% | -5,37% | - | US$9.850,83 | - |
| 5446 |  Wrapped zkCRO wzkCRO | US$0,1454 | -2,97% | -3,15% | - | US$9.846,57 | - |
| 5447 |  GAMER GMR | US$0,002886 | 1,62% | -15,85% | - | US$9.843,27 | - |
| 5448 |  Replay RPLAY | US$0,001955 | -8,05% | -16,81% | - | US$9.814,22 | - |
| 5449 |  Bounty Temple TYT | US$0,005227 | 39,41% | 183,17% | - | US$9.812,48 | - |
| 5450 |  Pastel PSL | US$0,0001480 | 18,44% | 25,69% | - | US$9.808,35 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.