Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Baby Wen BWEN | US$0,07401 | -8,33% | -18,62% | - | US$13.102,38 | - |
| 5302 |  IQ Prediction EIQT | US$0,0002734 | 0,58% | -16,31% | - | US$13.097,56 | - |
| 5303 |  AladdinDAO ALD | US$0,05465 | -6,13% | 6,03% | - | US$13.053,53 | - |
| 5304 |  Suijak SUIJAK | US$0,0001100 | -4,42% | -1,67% | - | US$13.053,21 | - |
| 5305 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 1,59% | -10,47% | - | US$12.964,57 | - |
| 5306 |  Frog FROG | US$0,0000006600 | 0,24% | -20,76% | - | US$12.917,35 | - |
| 5307 |  AUX Coin AUX | US$0,09299 | -5,07% | 51,58% | - | US$12.886,86 | - |
| 5308 |  ZARP Stablecoin ZARP | US$0,05311 | 1,09% | -0,25% | - | US$12.826,95 | - |
| 5309 |  Mikawa Inu SHIKOKU | - | -10,06% | -34,43% | - | US$12.823,71 | - |
| 5310 |  GLDT GLDT | US$0,8901 | 1,38% | 0,21% | - | US$12.814,78 | - |
| 5311 |  TheStandard Token TST | US$0,005160 | 0,13% | -0,53% | - | US$12.812,93 | - |
| 5312 |  This Is My Iguana TIMI | US$0,0007801 | -3,10% | -24,86% | - | US$12.782,81 | - |
| 5313 |  Level Finance LVL | US$0,1011 | -2,34% | -1,67% | - | US$12.741,51 | - |
| 5314 |  Hive Dollar HBD | US$1,04 | 2,09% | 1,76% | - | US$12.666,57 | - |
| 5315 |  Adana Demirspor Token DEMIR | US$0,1011 | -6,36% | -13,79% | - | US$12.660,16 | - |
| 5316 |  Canary CNR | US$0,002561 | -2,27% | 19,94% | - | US$12.625,57 | - |
| 5317 |  Derby Stars DSRUN | US$0,01537 | -3,67% | 6,62% | - | US$12.565,93 | - |
| 5318 |  KLEIN TOKEN KLEIN | US$0,01682 | -7,36% | -23,92% | - | US$12.509,73 | - |
| 5319 |  Cat in Hoodie HODI | US$0,0006102 | -31,84% | -30,51% | - | US$12.497,57 | - |
| 5320 |  illumineX IX | US$0,06647 | -6,91% | 18,63% | - | US$12.489,45 | - |
| 5321 |  Mizar MZR | US$0,001210 | 18,20% | 100,13% | - | US$12.468,43 | - |
| 5322 |  Hello Puppy BOB | US$0,00002149 | -2,63% | -14,51% | - | US$12.434,28 | - |
| 5323 |  Crypto Burger BURGER | US$0,000001070 | -4,24% | 23,80% | - | US$12.414,11 | - |
| 5324 |  Make America Healthy Again MAHA | US$0,0001215 | 10,35% | 10,18% | - | US$12.412,11 | - |
| 5325 |  BIG Ecosystem CNCT | US$0,01732 | -6,01% | 16,35% | - | US$12.389,79 | - |
| 5326 |  PETE PETE | US$3,59 | -8,56% | 3,88% | - | US$12.386,59 | - |
| 5327 |  Aspirin ASPIRIN | - | 5,78% | -23,60% | - | US$12.376,60 | - |
| 5328 |  BoringDAO BORING | US$0,0001905 | -0,19% | 0,29% | - | US$12.344,38 | - |
| 5329 |  Communis COM | - | -2,64% | -8,79% | - | US$12.296,19 | - |
| 5330 |  Top TOP | US$0,1023 | -3,16% | -35,03% | - | US$12.277,62 | - |
| 5331 |  Ethermon EMON | US$0,0009209 | -6,27% | -3,66% | - | US$12.273,76 | - |
| 5332 |  Cronos ID CROID | US$0,06571 | -2,47% | -1,47% | - | US$12.268,96 | - |
| 5333 |  ODIN Coin ODIN | US$0,00002489 | -7,80% | -12,81% | - | US$12.261,14 | - |
| 5334 |  Based USA USA | US$0,0006234 | -11,91% | 6,55% | - | US$12.257,17 | - |
| 5335 |  Sol X SOLX | US$0,0001230 | -14,77% | 20,18% | - | US$12.256,56 | - |
| 5336 |  AI Waifu WAI | US$0,7612 | -4,17% | -24,49% | - | US$12.203,48 | - |
| 5337 |  Giddy GIDDY | US$0,0007731 | -14,84% | -24,32% | - | US$12.196,39 | - |
| 5338 |  BLACK ROCK ROCK | US$0,000007340 | -39,23% | -25,60% | - | US$12.185,47 | - |
| 5339 |  gold coin GC | US$0,01963 | -0,01% | 0,20% | - | US$12.159,88 | - |
| 5340 |  xx network XX | US$0,04558 | -0,66% | -4,47% | - | US$12.154,78 | - |
| 5341 |  ArbGPT GPT | US$0,0001466 | 64,12% | 29,51% | - | US$12.033,04 | - |
| 5342 |  ARQx AI ARQX | US$0,001450 | -3,66% | 13,98% | - | US$11.998,04 | - |
| 5343 |  0 Knowledge Network 0KN | US$0,0003696 | -3,16% | 7,82% | - | US$11.994,72 | - |
| 5344 |  KongSwap KONG | US$0,05732 | -2,40% | 17,95% | - | US$11.991,35 | - |
| 5345 |  Davos.xyz USD DUSD | US$1,0000 | 0,04% | 0,20% | - | US$11.954,59 | - |
| 5346 |  Sirius Chain XPX | US$0,0005094 | -9,09% | -13,80% | - | US$11.947,59 | - |
| 5347 |  Tagger TAG | US$0,00006290 | -3,31% | -1,71% | - | US$11.916,44 | - |
| 5348 |  Magic Internet Money MIM | US$0,0002967 | -6,66% | -9,25% | - | US$11.886,12 | - |
| 5349 |  MOST Global MOST | US$0,7726 | -1,68% | -7,36% | - | US$11.866,39 | - |
| 5350 |  Starcoin STC | US$0,004565 | -7,19% | 74,71% | - | US$11.823,58 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.