Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Family FAM | US$0,00009527 | -3,06% | -32,49% | - | US$8.997,16 | - |
| 5502 |  Wise Token WISE | US$0,2041 | -2,28% | -0,58% | - | US$8.992,32 | - |
| 5503 |  Marvellex Classic MLXC | US$0,000004130 | -2,97% | 27,27% | - | US$8.981,07 | - |
| 5504 |  The Professor LAB | US$0,0004965 | -1,20% | -11,96% | - | US$8.953,49 | - |
| 5505 |  ICE LAND ICELAND | - | -10,29% | -3,43% | - | US$8.928,44 | - |
| 5506 |  Layerium LYUM | US$0,002972 | -2,05% | -10,13% | - | US$8.889,88 | - |
| 5507 |  CryptoAI CAI | US$0,001247 | -6,23% | -2,36% | - | US$8.846,99 | - |
| 5508 |  Prolific Game Studio PRO | US$0,0001721 | -0,21% | -13,07% | - | US$8.827,09 | - |
| 5509 |  CatGPT CATGPT | US$0,0001546 | -2,42% | 2,47% | - | US$8.826,19 | - |
| 5510 |  Egoras Credit EGC | US$2,97 | -4,38% | -3,44% | - | US$8.818,26 | - |
| 5511 |  Ramifi Protocol RAM | US$0,02311 | 4,53% | -3,46% | - | US$8.796,82 | - |
| 5512 |  XMax XMX | US$0,000009130 | -8,22% | -11,07% | - | US$8.796,35 | - |
| 5513 |  PEPE DNA PEPEDNA | - | 8,28% | -28,82% | - | US$8.793,57 | - |
| 5514 |  Wiener AI WAI | US$0,00004273 | 0,45% | 7,13% | - | US$8.791,40 | - |
| 5515 |  AI Dragon CHATGPT | US$0,000001520 | 3,33% | 17,47% | - | US$8.759,86 | - |
| 5516 |  todd TODD | US$0,0002803 | 3,09% | 100,88% | - | US$8.742,19 | - |
| 5517 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,16 | -3,40% | -1,10% | - | US$8.723,61 | - |
| 5518 |  VyFinance VYFI | US$0,09857 | -7,91% | 12,10% | - | US$8.695,29 | - |
| 5519 |  FireBotToken FBX | US$0,3760 | 0,09% | 2,36% | - | US$8.662,39 | - |
| 5520 |  Avive World AVIVE | US$0,0003741 | -3,77% | -7,90% | - | US$8.635,21 | - |
| 5521 |  handleFOREX FOREX | US$0,0004589 | -33,49% | 48,33% | - | US$8.626,95 | - |
| 5522 |  SafeMoon V2 SFM | US$0,00004480 | 2,24% | -6,75% | - | US$8.607,47 | - |
| 5523 |  Analysoor ZERO | US$0,1355 | -2,76% | 3,69% | - | US$8.597,04 | - |
| 5524 |  TMN Global TMNG | US$0,001249 | 5,66% | -2,15% | - | US$8.591,58 | - |
| 5525 |  BaseCTO CTO | US$0,0004875 | -3,07% | -13,28% | - | US$8.589,21 | - |
| 5526 |  Buy the DIP DIP | US$0,0009393 | -3,34% | -3,47% | - | US$8.586,86 | - |
| 5527 |  Run3scape GOBLIN | US$0,001597 | -27,92% | 0,68% | - | US$8.572,89 | - |
| 5528 |  pepewifhat PIF | US$0,000004980 | 4,62% | -19,10% | - | US$8.547,08 | - |
| 5529 |  PELFORT $PELF | US$0,0001101 | -11,04% | 1,41% | - | US$8.535,12 | - |
| 5530 |  Decentralized Vulnerability Platform DVP | US$0,0001224 | 5,33% | -8,07% | - | US$8.533,38 | - |
| 5531 |  Dovi(Ordinals) Dovi | US$0,003785 | -0,14% | -62,74% | - | US$8.523,64 | - |
| 5532 |  Babydoge 2.0 BABYDOGE2.0 | - | -10,55% | -7,92% | - | US$8.518,14 | - |
| 5533 |  KPOP KPOP | US$0,00005297 | -27,05% | 382,22% | - | US$8.407,02 | - |
| 5534 |  Kryptokrona XKR | US$0,004109 | 2,69% | 28,84% | - | US$8.390,52 | - |
| 5535 |  The Nation Token NATO | US$0,000001400 | 14,38% | -33,04% | - | US$8.361,94 | - |
| 5536 |  Takamaka TKG | US$1,55 | -0,01% | -2,59% | - | US$8.329,74 | - |
| 5537 |  Degen Chef DCHEFSOL | US$0,0008364 | -2,71% | -6,69% | - | US$8.325,13 | - |
| 5538 |  Open Source Network OPN | US$0,002906 | 0,77% | -37,67% | - | US$8.266,10 | - |
| 5539 |  Doggo Inu DOGGO | - | -3,94% | -22,88% | - | US$8.257,64 | - |
| 5540 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,006554 | -1,15% | -2,49% | - | US$8.254,40 | - |
| 5541 |  TRYC TRYC | US$0,02826 | -0,80% | -0,16% | - | US$8.251,31 | - |
| 5542 |  PYRATE PYRATE | US$0,0006980 | -2,15% | -18,01% | - | US$8.248,43 | - |
| 5543 |  Naka Bodhi Token NBOT | US$0,003499 | -30,00% | -7,26% | - | US$8.238,98 | - |
| 5544 |  Don't Buy Inu DBI | US$0,0005308 | -14,17% | 6,00% | - | US$8.230,46 | - |
| 5545 |  Decentralized USD (DefiChain) DUSD | US$0,04527 | -17,12% | -11,86% | - | US$8.225,30 | - |
| 5546 |  Heroes of memes HOMS | US$0,002969 | 2,76% | 5,53% | - | US$8.211,16 | - |
| 5547 |  Burrow BRRR | US$0,005670 | -5,70% | -13,28% | - | US$8.206,24 | - |
| 5548 |  FISH N CHIPS CHIPPY | US$0,002099 | 5,75% | 72,11% | - | US$8.188,52 | - |
| 5549 |  Hoodrat HOODRAT | US$0,0001090 | -2,49% | -6,25% | - | US$8.160,28 | - |
| 5550 |  Anime ANIME | US$0,0001970 | -1,63% | -2,44% | - | US$8.157,19 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.