Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ZED Token ZED | US$0,01116 | 0,99% | -1,81% | - | US$6.743,59 | - |
| 5652 |  Pulsechain PLS | US$0,00004642 | 2,83% | -25,14% | - | US$6.741,84 | - |
| 5653 |  QiSwap QI | US$0,005658 | -12,35% | -0,79% | - | US$6.737,38 | - |
| 5654 |  Marv MARV | - | -13,65% | -29,02% | - | US$6.735,46 | - |
| 5655 |  GameBoy GBOY | US$0,00002654 | 22,56% | 32,92% | - | US$6.729,78 | - |
| 5656 |  Vatra INU VATR | US$0,0007410 | -7,26% | -15,69% | - | US$6.727,20 | - |
| 5657 |  GM Wagmi GM | US$0,000001250 | 0,17% | -1,62% | - | US$6.718,68 | - |
| 5658 |  MuesliSwap MILK MILK | US$0,7065 | -8,25% | 25,02% | - | US$6.704,62 | - |
| 5659 |  Mingo MINGO | US$0,007978 | -11,59% | -26,36% | - | US$6.704,37 | - |
| 5660 |  Ethereans OS | US$0,3355 | -37,85% | -26,01% | - | US$6.678,57 | - |
| 5661 |  KINGYTON KINGY | US$0,1029 | -4,84% | -9,44% | - | US$6.676,32 | - |
| 5662 |  Stader MaticX MATICX | US$0,5269 | -1,56% | -2,28% | - | US$6.674,87 | - |
| 5663 |  Shen SHEN | US$1,18 | -12,99% | 17,11% | - | US$6.652,91 | - |
| 5664 |  Reental RNT | US$0,2331 | 0,06% | 3,49% | - | US$6.630,74 | - |
| 5665 |  Cancer CANCER | US$0,001830 | 1,36% | -31,09% | - | US$6.627,21 | - |
| 5666 |  AiAkita AIAKITA | - | -7,25% | 10,40% | - | US$6.617,44 | - |
| 5667 |  Sun Wukong WUKONG | US$0,0001804 | 6,26% | -2,71% | - | US$6.616,93 | - |
| 5668 |  Mars Protocol MARS | US$0,02544 | -1,77% | -14,01% | - | US$6.609,57 | - |
| 5669 |  Shido Network SHIDO | US$0,0005988 | -10,44% | 0,00% | - | US$6.605,48 | - |
| 5670 |  Icel Idman Yurdu Token MIY | US$0,02542 | -6,42% | -10,48% | - | US$6.603,28 | - |
| 5671 |  KAKA NFT World KAKA | US$0,001055 | 7,28% | 10,88% | - | US$6.585,23 | - |
| 5672 |  Globe Derivative Exchange GDT | US$0,002814 | 0,12% | 4,48% | - | US$6.549,77 | - |
| 5673 |  DYOR LABS DYOR | US$0,01463 | -5,11% | -1,67% | - | US$6.520,28 | - |
| 5674 |  Celestial CELT | US$0,00002891 | -6,54% | -33,22% | - | US$6.510,09 | - |
| 5675 |  BTCSKR BSK | US$0,05114 | -3,15% | -3,42% | - | US$6.495,30 | - |
| 5676 |  Y8U Y8U | US$0,01262 | 2,45% | 5,21% | - | US$6.489,51 | - |
| 5677 |  Birb BIRB | US$0,004400 | -10,03% | -8,69% | - | US$6.449,53 | - |
| 5678 |  Libra LIBRA | US$0,001861 | 0,04% | -29,68% | - | US$6.434,41 | - |
| 5679 |  LunchDAO LUNCH | US$0,00009414 | -2,13% | -21,62% | - | US$6.427,21 | - |
| 5680 |  JUSTICE FOR PEANUT JFP | US$0,001196 | -4,05% | -8,49% | - | US$6.416,61 | - |
| 5681 |  Squid Game(squidgames.info) SQUID | US$0,00004957 | -8,87% | -38,29% | - | US$6.403,83 | - |
| 5682 |  Plian PI | US$0,002049 | 7,14% | 16,43% | - | US$6.349,57 | - |
| 5683 |  Didi Duck DIDID | US$0,0006025 | -14,39% | -21,35% | - | US$6.348,33 | - |
| 5684 |  Internet Computer Technology ICT | US$0,05004 | 1,02% | 1,64% | - | US$6.347,48 | - |
| 5685 |  Sakaryaspor Token SKRY | US$0,05485 | -0,95% | -1,64% | - | US$6.339,18 | - |
| 5686 |  Piteas PTS | US$0,07694 | 2,90% | -0,39% | - | US$6.334,79 | - |
| 5687 |  ITO ITO | US$0,0000009200 | -6,04% | -42,53% | - | US$6.309,71 | - |
| 5688 |  Astro Cash ASTRO | US$0,03214 | -0,07% | 3,74% | - | US$6.305,85 | - |
| 5689 |  ReactorFusion RF | US$0,01132 | 5,32% | 120,90% | - | US$6.290,92 | - |
| 5690 |  MoonDAO MOONEY | US$0,0006251 | -2,78% | 21,59% | - | US$6.283,24 | - |
| 5691 |  Yesports YESP | US$0,0001860 | -0,40% | 14,74% | - | US$6.273,05 | - |
| 5692 |  GUA GUA | US$0,0002566 | 7,21% | 5,56% | - | US$6.257,19 | - |
| 5693 |  Songbird Finance SFIN | US$218,34 | -7,77% | 12,22% | - | US$6.252,86 | - |
| 5694 |  AimBot AI AIMBOT | US$0,8356 | -2,39% | 19,99% | - | US$6.251,49 | - |
| 5695 |  DigiHealth DGH | US$0,0009474 | -5,56% | -20,00% | - | US$6.246,80 | - |
| 5696 |  Victory Gem VTG | US$0,0001753 | -18,44% | 12,65% | - | US$6.246,02 | - |
| 5697 |  VerusCoin VRSC | US$4,90 | -3,16% | -1,96% | - | US$6.244,60 | - |
| 5698 |  Street Runner NFT SRG | US$0,0002976 | -12,15% | -3,13% | - | US$6.209,16 | - |
| 5699 |  Cat CAT | - | -2,52% | -6,33% | - | US$6.178,95 | - |
| 5700 |  EG Token EG | US$0,0001465 | -4,02% | -67,28% | - | US$6.162,80 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.