Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Miss China MSCHINA | US$0,0001536 | 5,46% | -35,47% | - | US$4.872,49 | - |
| 5852 |  Liquor $LIQ | US$0,000009120 | -2,65% | 10,18% | - | US$4.869,35 | - |
| 5853 |  Kreaitor KAI | US$0,01316 | -14,23% | -12,60% | - | US$4.861,69 | - |
| 5854 |  PESHI PESHI | US$0,0000006400 | -0,67% | 1,88% | - | US$4.861,40 | - |
| 5855 |  Prospective PROS | US$0,01837 | -2,92% | -0,57% | - | US$4.857,20 | - |
| 5856 |  Elon's Pet Fish ERIC ERIC | US$0,004272 | -17,51% | 3,24% | - | US$4.851,20 | - |
| 5857 |  Workie WORKIE | US$0,0002404 | -7,55% | -21,77% | - | US$4.847,16 | - |
| 5858 |  LoopSwap LSWAP | US$0,0004244 | 4,55% | -4,33% | - | US$4.844,41 | - |
| 5859 |  Yoshi.exchange YOSHI | US$0,01320 | -2,64% | -34,04% | - | US$4.833,34 | - |
| 5860 |  Brett's cat BALT | US$0,0003271 | 1,84% | -0,88% | - | US$4.808,33 | - |
| 5861 |  OilX Token OILX | US$74,84 | -1,58% | 1,64% | - | US$4.772,09 | - |
| 5862 |  Chromosome XX | - | -17,05% | -53,82% | - | US$4.754,42 | - |
| 5863 |  Bitget SOL Staking BGSOL | US$206,55 | -2,53% | 4,88% | - | US$4.730,49 | - |
| 5864 |  DNA PEPE DNAPEPE | - | -4,93% | -44,17% | - | US$4.723,07 | - |
| 5865 |  Balance AI BAI | US$0,8008 | -1,42% | -4,86% | - | US$4.717,38 | - |
| 5866 |  DogeVerse DOGEVERSE | US$0,000009840 | -0,99% | -0,14% | - | US$4.716,64 | - |
| 5867 |  TRUMP’S HAT MAGA | US$0,0002521 | 1,25% | -0,21% | - | US$4.711,47 | - |
| 5868 |  KunaiKash KUNAI | US$0,008987 | -1,72% | -23,79% | - | US$4.706,70 | - |
| 5869 |  Kaichain KEC | US$0,009785 | 2,27% | -84,53% | - | US$4.687,35 | - |
| 5870 |  ISSP ISSP | US$0,00006239 | -7,13% | -11,20% | - | US$4.686,21 | - |
| 5871 |  Axl Inu AXL | US$0,000007010 | -49,67% | -11,43% | - | US$4.684,42 | - |
| 5872 |  REAKTOR RKR | US$0,000001760 | -6,28% | -8,96% | - | US$4.674,63 | - |
| 5873 |  NeiRei NEIREI | US$0,000006620 | -17,39% | 25,77% | - | US$4.672,84 | - |
| 5874 |  Mendi Finance MENDI | US$0,03602 | -7,99% | -44,39% | - | US$4.665,05 | - |
| 5875 |  Solana Classic SCLASSIC | US$0,002243 | -13,42% | 10,57% | - | US$4.638,47 | - |
| 5876 |  BCGame Coin BC | US$0,007113 | -3,50% | 0,00% | - | US$4.630,05 | - |
| 5877 |  Bloodline chanting my name CHANT | US$0,00009868 | -15,71% | -14,27% | - | US$4.609,28 | - |
| 5878 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -0,59% | -7,07% | - | US$4.597,22 | - |
| 5879 |  McToken TOKE | US$0,001587 | -2,42% | -7,24% | - | US$4.584,17 | - |
| 5880 |  Zambesigold ZGD | US$0,08398 | -14,29% | -14,12% | - | US$4.578,20 | - |
| 5881 |  dnai16z DNAI16Z | - | -11,32% | 0,00% | - | US$4.570,48 | - |
| 5882 |  TridentDAO PSI | US$0,003851 | -0,52% | 1,56% | - | US$4.546,60 | - |
| 5883 |  Sneed SNEED | US$85,20 | -2,04% | 6,57% | - | US$4.545,81 | - |
| 5884 |  Pepe AI (pepeai.biz) PEPEAI | - | 6,02% | 5,68% | - | US$4.545,33 | - |
| 5885 |  Nobiko Coin LONG | US$0,0002603 | -8,33% | -7,18% | - | US$4.534,53 | - |
| 5886 |  mondo MONDO | US$0,00006136 | -17,44% | -22,83% | - | US$4.534,34 | - |
| 5887 |  MsgSender MSG | US$0,02052 | -22,08% | -22,80% | - | US$4.530,27 | - |
| 5888 |  Husky Avax HUSKY | US$0,00000002000 | -9,43% | -11,10% | - | US$4.494,73 | - |
| 5889 |  Tiamonds TIA | US$0,006483 | -4,15% | -10,15% | - | US$4.482,30 | - |
| 5890 |  Chain Games CHAIN | US$0,02387 | -5,37% | 26,34% | - | US$4.476,71 | - |
| 5891 |  Crypto Czar CZAR | US$0,003168 | -1,53% | 30,10% | - | US$4.456,70 | - |
| 5892 |  Beni BENI | US$0,001069 | -7,47% | -4,96% | - | US$4.453,36 | - |
| 5893 |  Brewlabs BREWLABS | US$0,003861 | 1,54% | 6,62% | - | US$4.423,27 | - |
| 5894 |  MILEI Token MILEI | US$0,02969 | -14,02% | 15,51% | - | US$4.414,61 | - |
| 5895 |  Anime Token ANI | US$0,007070 | -2,37% | -21,60% | - | US$4.412,75 | - |
| 5896 |  Diablo IV Solana DIABLO | - | 5,60% | -0,67% | - | US$4.407,49 | - |
| 5897 |  Emp Money EMP | US$0,1602 | -1,68% | 15,74% | - | US$4.405,04 | - |
| 5898 |  Paras PARAS | US$0,006135 | -6,29% | -4,77% | - | US$4.392,87 | - |
| 5899 |  Ligma Node LIGMA | US$0,001541 | -11,00% | 24,31% | - | US$4.391,38 | - |
| 5900 |  MetaVPad METAV | US$0,002514 | -4,15% | 4,79% | - | US$4.375,83 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.