Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Pedro The Raccoon PEDRO | US$0,002232 | -11,86% | -10,30% | - | US$6.161,58 | - |
| 5702 |  Shrimp Paste SHRIMP | US$0,0003185 | -7,33% | 4,54% | - | US$6.157,06 | - |
| 5703 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 1,79% | -19,97% | - | US$6.156,63 | - |
| 5704 |  LittleMami LMC | US$0,001220 | -0,01% | -2,98% | - | US$6.150,67 | - |
| 5705 |  The Winkyverse WNK | US$0,0003413 | -0,27% | -3,88% | - | US$6.150,45 | - |
| 5706 |  Rekt (rektarb.xyz) REKT | - | -3,32% | -18,84% | - | US$6.141,90 | - |
| 5707 |  Sheertopia AMBO | US$0,001491 | 4,32% | -57,39% | - | US$6.138,29 | - |
| 5708 |  WASD Studios WASD | US$0,001646 | -4,44% | -15,47% | - | US$6.120,98 | - |
| 5709 |  Monkas MONKAS | US$0,000001540 | -9,76% | -17,51% | - | US$6.103,46 | - |
| 5710 |  Tongtongcoin TTC | US$0,06225 | -1,87% | -0,89% | - | US$6.095,94 | - |
| 5711 |  Syno Finance SYNO | US$0,003846 | -6,07% | -3,01% | - | US$6.062,85 | - |
| 5712 |  Chainback ARCHIVE | US$0,0001254 | -25,02% | -48,36% | - | US$6.061,47 | - |
| 5713 |  Arbswap ARBS | US$0,0001144 | 2,41% | 10,19% | - | US$6.057,10 | - |
| 5714 |  Crodie CRODIE | US$0,0004302 | -2,37% | -4,01% | - | US$6.043,12 | - |
| 5715 |  CandleAI CNDL | US$0,003237 | -10,37% | -24,65% | - | US$6.039,19 | - |
| 5716 |  OGLONG OGLG | US$0,0003097 | -6,64% | -2,04% | - | US$6.035,73 | - |
| 5717 |  Outter Finance OUT | US$0,0001248 | 1,87% | -13,47% | - | US$6.020,52 | - |
| 5718 |  NatronZ NCOIN | US$0,01064 | -1,70% | 1,48% | - | US$6.006,71 | - |
| 5719 |  AshSwap ASH | US$0,006180 | -4,02% | -9,14% | - | US$5.999,04 | - |
| 5720 |  PAWZONE PAW | US$0,000001070 | -2,12% | -0,24% | - | US$5.997,65 | - |
| 5721 |  Ribbit RIBBIT | - | -2,81% | -5,38% | - | US$5.995,59 | - |
| 5722 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,62% | 2,42% | - | US$5.982,89 | - |
| 5723 |  Few and Far Protocol FAR | US$0,01323 | 7,19% | -11,82% | - | US$5.968,91 | - |
| 5724 |  Gamma GAMMA | US$0,06308 | -2,28% | 32,62% | - | US$5.968,45 | - |
| 5725 |  FUTURECOIN FUTURE | US$0,09941 | 3,53% | 3,27% | - | US$5.966,66 | - |
| 5726 |  Dubbz DUBBZ | US$0,1728 | 1,87% | -4,73% | - | US$5.958,86 | - |
| 5727 |  Lumi Finance LUA | US$2,41 | -0,86% | -5,07% | - | US$5.914,12 | - |
| 5728 |  BankSocial BSL | US$0,0003760 | -2,56% | -5,81% | - | US$5.891,17 | - |
| 5729 |  Notional Finance NOTE | US$0,06532 | 1,45% | 13,35% | - | US$5.877,15 | - |
| 5730 |  XRP589 RIPPLE | US$0,01073 | -8,66% | -21,43% | - | US$5.864,69 | - |
| 5731 |  Zennies ZENI | US$0,0002100 | 10,53% | 10,54% | - | US$5.860,38 | - |
| 5732 |  Chiba CHIB | US$0,000004250 | -0,81% | -30,06% | - | US$5.859,81 | - |
| 5733 |  Convex FXS CVXFXS | US$2,10 | -9,24% | -8,38% | - | US$5.830,97 | - |
| 5734 |  Mochi DeFi MOCHI | - | -2,24% | 0,40% | - | US$5.812,22 | - |
| 5735 |  Liquid KSM LKSM | US$5,41 | -4,60% | -7,79% | - | US$5.809,47 | - |
| 5736 |  Broovs Projects BRS | US$0,00001187 | 0,67% | -8,51% | - | US$5.807,64 | - |
| 5737 |  Gym Network GYMNET | US$0,009085 | -3,79% | 3,15% | - | US$5.807,60 | - |
| 5738 |  NewB.Farm NEWB | US$3,98 | 0,29% | -1,25% | - | US$5.804,83 | - |
| 5739 |  Sonne Finance SONNE | US$0,001869 | -0,03% | 1,52% | - | US$5.804,01 | - |
| 5740 |  LexiAI LEXI | US$0,004414 | -1,51% | -20,23% | - | US$5.790,43 | - |
| 5741 |  Pisces PISCES | US$0,001972 | -10,47% | -35,10% | - | US$5.787,89 | - |
| 5742 |  Mimo Governance Token MIMO | US$0,004863 | -5,78% | 10,94% | - | US$5.779,27 | - |
| 5743 |  Cardiocoin CRDC | US$0,0001906 | -5,18% | -13,19% | - | US$5.769,98 | - |
| 5744 |  IL CAPO OF CRYPTO CAPO | US$0,00008183 | -0,97% | -7,26% | - | US$5.764,63 | - |
| 5745 |  Zen Panda Coin ZPC | - | -3,37% | -5,23% | - | US$5.732,07 | - |
| 5746 |  Osmo Bot OSMO | US$0,5242 | -2,25% | 11,20% | - | US$5.730,74 | - |
| 5747 |  Nexusmind NMD | US$7,59 | 51,49% | 302,05% | - | US$5.717,33 | - |
| 5748 |  Pandemic Multiverse PMD | US$0,0009458 | 43,98% | 41,69% | - | US$5.712,35 | - |
| 5749 |  PalmPay PALM | US$0,1333 | -0,81% | -25,77% | - | US$5.704,59 | - |
| 5750 |  LILY-The Gold Digger LILY | US$0,000008770 | -8,64% | -8,27% | - | US$5.704,31 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.