Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007236 | -4,60% | -5,45% | - | US$8.149,24 | - |
| 5552 |  Cryptopia TOS | US$0,0005979 | 1,16% | 2,58% | - | US$8.144,05 | - |
| 5553 |  Golden Frog Inn QUESTS | US$0,0002315 | 0,08% | -22,81% | - | US$8.141,42 | - |
| 5554 |  Dedium DEDI | US$0,06180 | -7,05% | 11,71% | - | US$8.114,15 | - |
| 5555 |  CargoX CXO | US$0,2119 | 3,41% | 5,26% | - | US$8.108,32 | - |
| 5556 |  Capricorn CAPRICORN | US$0,001905 | 1,38% | -28,26% | - | US$8.079,66 | - |
| 5557 |  HealthSci.AI HSAI | US$0,009544 | -7,44% | 13,75% | - | US$8.059,71 | - |
| 5558 |  Vector Finance VTX | US$0,01921 | -2,38% | -1,57% | - | US$8.050,32 | - |
| 5559 |  The Bitcoin Killa KILLA | US$10,81 | 4,10% | -21,55% | - | US$8.046,20 | - |
| 5560 |  Dream DREAM | US$0,08340 | -17,17% | -14,16% | - | US$8.039,42 | - |
| 5561 |  Kira the Injective Cat KIRA | US$0,00002610 | -8,73% | 9,84% | - | US$8.038,34 | - |
| 5562 |  OPEN Ticketing Ecosystem OPN | US$0,0007309 | -5,49% | 9,44% | - | US$8.026,26 | - |
| 5563 |  Bitcoin 2.0 BTC2.0 | US$0,04218 | -2,45% | 0,23% | - | US$8.019,68 | - |
| 5564 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2289 | -11,39% | -6,20% | - | US$8.017,98 | - |
| 5565 |  AssangeDAO JUSTICE | US$0,00007438 | -9,03% | -0,89% | - | US$8.006,81 | - |
| 5566 |  SMARTSET TOKEN SST | US$0,00005099 | -1,57% | -0,62% | - | US$7.980,39 | - |
| 5567 |  Holonus HLN | US$0,00004000 | -26,17% | -26,96% | - | US$7.959,87 | - |
| 5568 |  Ribus RIB | US$0,008529 | -0,63% | -12,26% | - | US$7.953,45 | - |
| 5569 |  MoveApp MOVE | US$0,0009416 | 0,13% | 70,54% | - | US$7.944,68 | - |
| 5570 |  DataHighway DHX | US$0,01606 | -9,61% | 8,99% | - | US$7.937,66 | - |
| 5571 |  Sowlana SOWL | US$0,00008533 | -35,09% | -71,23% | - | US$7.915,22 | - |
| 5572 |  Suicune HSUI | US$0,007191 | 9,02% | -37,07% | - | US$7.892,74 | - |
| 5573 |  Aetherius Infinite Chain AIC | US$0,00001228 | -7,08% | 0,20% | - | US$7.888,54 | - |
| 5574 |  World Trade Exhibition Center WTEC | US$0,05499 | -0,01% | 0,20% | - | US$7.881,90 | - |
| 5575 |  Penjamin Blinkerton PEN | US$0,0000005300 | -10,30% | -14,61% | - | US$7.861,64 | - |
| 5576 |  Hokkaidu Inu HOKK | - | -22,16% | -17,86% | - | US$7.861,12 | - |
| 5577 |  BLUE BLUE | US$0,001114 | -12,62% | -99,42% | - | US$7.838,44 | - |
| 5578 |  Ecoreal Estate ECOREAL | US$0,1819 | 0,72% | 0,92% | - | US$7.835,29 | - |
| 5579 |  AI CODE AICODE | US$0,5174 | -0,39% | 0,40% | - | US$7.829,76 | - |
| 5580 |  DogWifNoHat NOHAT | US$0,0002259 | -5,81% | -8,10% | - | US$7.829,53 | - |
| 5581 |  CYI by Virtuals CYI | US$0,001414 | -11,13% | 0,00% | - | US$7.815,00 | - |
| 5582 |  Doubao AI Agent DOUBAOAI | - | -13,93% | 0,00% | - | US$7.790,90 | - |
| 5583 |  Virus Protocol VIRUS | US$0,00004743 | -9,37% | 0,00% | - | US$7.773,29 | - |
| 5584 |  Big Jim BIGJIM | US$0,000003210 | 5,07% | 23,88% | - | US$7.771,12 | - |
| 5585 |  Moon Rabbit AAA | US$0,000001810 | -16,13% | -11,22% | - | US$7.758,30 | - |
| 5586 |  BitSong BTSG | US$0,01300 | -5,26% | 3,45% | - | US$7.746,70 | - |
| 5587 |  Angle ANGLE | US$0,01969 | -3,31% | -3,19% | - | US$7.704,66 | - |
| 5588 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005988 | 0,38% | -20,86% | - | US$7.638,13 | - |
| 5589 |  Wolf Skull SKULL | US$0,0000002100 | -6,07% | -12,22% | - | US$7.634,24 | - |
| 5590 |  WW3 WW3 | US$0,0002257 | -13,92% | -1,51% | - | US$7.631,17 | - |
| 5591 |  NEROX AI NEROX | US$2,01 | -12,33% | -10,67% | - | US$7.629,84 | - |
| 5592 |  Doge KaKi KAKI | US$0,00000001000 | -36,05% | -40,76% | - | US$7.615,54 | - |
| 5593 |  ELYRAI ELYRAI | US$0,001615 | -8,03% | 2,02% | - | US$7.606,04 | - |
| 5594 |  doginwotah WATER | US$0,00002322 | 1,09% | 4,30% | - | US$7.598,47 | - |
| 5595 |  WillyBumBum BUM | US$0,00001768 | -14,75% | -16,41% | - | US$7.593,06 | - |
| 5596 |  MetaWear WEAR | US$0,0001548 | -5,26% | 7,48% | - | US$7.585,21 | - |
| 5597 |  Taylor Swift's Cat BENJI BENJI | US$0,0001693 | -13,82% | -10,91% | - | US$7.583,23 | - |
| 5598 |  Juice JUICE | US$0,1949 | -9,62% | -18,00% | - | US$7.581,23 | - |
| 5599 |  Theos THEOS | US$0,0002678 | 170,53% | 197,01% | - | US$7.539,23 | - |
| 5600 |  Drops DROPS | US$0,1346 | -7,49% | -6,79% | - | US$7.493,90 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.