Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  TONNEL Network TONNEL | US$0,9609 | -8,07% | -4,18% | - | US$9.803,85 | - |
| 5452 |  Altair AIR | US$0,01328 | -6,67% | -19,47% | - | US$9.776,44 | - |
| 5453 |  Regen Network REGEN | US$0,03604 | -2,65% | 50,54% | - | US$9.755,57 | - |
| 5454 |  Arbitrove Protocol TROVE | US$0,003227 | -2,00% | -2,62% | - | US$9.735,57 | - |
| 5455 |  Homer SIMPSON | - | -0,54% | -2,12% | - | US$9.711,23 | - |
| 5456 |  Xrp Classic (new) XRPC | US$0,001794 | -12,62% | -7,01% | - | US$9.692,43 | - |
| 5457 |  Paypolitan Token EPAN | US$0,0009828 | -0,51% | -1,70% | - | US$9.589,60 | - |
| 5458 |  Apetardio APETARDIO | US$0,001044 | -14,87% | -27,32% | - | US$9.580,51 | - |
| 5459 |  Bwull BWULL | US$0,00007668 | -19,19% | -5,62% | - | US$9.560,52 | - |
| 5460 |  Clips CLIPS | US$0,0000004000 | -3,61% | 1,19% | - | US$9.551,83 | - |
| 5461 |  VinDax Coin VD | US$0,01267 | -1,02% | 0,52% | - | US$9.531,81 | - |
| 5462 |  Oil Meta Games OMG | US$1,36 | 3,31% | 4,37% | - | US$9.517,64 | - |
| 5463 |  Dogecoin DOGE | US$0,0003277 | 8,96% | 9,02% | - | US$9.511,77 | - |
| 5464 |  Nifty League NFTL | US$0,0009833 | -29,55% | -27,97% | - | US$9.494,39 | - |
| 5465 |  Department Of Government Efficiency D.O.G.E | US$0,000004730 | -4,28% | 19,65% | - | US$9.492,71 | - |
| 5466 |  Pakcoin PAK | US$0,01158 | -0,63% | -7,97% | - | US$9.468,20 | - |
| 5467 |  MAGA TRUMP | US$0,01964 | -1,79% | 8,86% | - | US$9.455,45 | - |
| 5468 |  Limitless LIMITLESS | US$0,001031 | -16,97% | -5,11% | - | US$9.445,87 | - |
| 5469 |  UwU Lend UWU | US$0,3033 | -9,52% | -44,40% | - | US$9.434,54 | - |
| 5470 |  Savage SAVG | US$0,0007688 | -4,73% | 13,63% | - | US$9.418,30 | - |
| 5471 |  stake.link SDL | US$0,5754 | -4,50% | -0,57% | - | US$9.393,57 | - |
| 5472 |  BloomBeans BLOOM | US$215,26 | -0,66% | -3,44% | - | US$9.380,42 | - |
| 5473 |  Leo LEO | US$0,001964 | 5,08% | -27,58% | - | US$9.378,79 | - |
| 5474 |  Ragdoll RAGDOLL | US$0,000008100 | -1,24% | -27,55% | - | US$9.374,20 | - |
| 5475 |  Olea Token OLEA | US$0,0008006 | -5,99% | -78,83% | - | US$9.367,14 | - |
| 5476 |  Jones DAO JONES | US$0,1752 | -1,90% | -2,19% | - | US$9.339,78 | - |
| 5477 |  Blockchain Bets BCB | US$0,002035 | -10,76% | -20,84% | - | US$9.320,23 | - |
| 5478 |  Ore (v1) ORE | US$53,12 | 1,23% | 5,50% | - | US$9.313,18 | - |
| 5479 |  StablR Euro EURR | US$1,03 | -0,57% | -0,58% | - | US$9.293,21 | - |
| 5480 |  WEWECOIN WEWE | US$0,00001492 | -21,03% | 7,27% | - | US$9.247,52 | - |
| 5481 |  PUGWIFHAT PUGWIF | US$0,0007127 | 5,80% | 4,64% | - | US$9.241,95 | - |
| 5482 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0005137 | 9,03% | 11,55% | - | US$9.236,67 | - |
| 5483 |  Heroes of NFT HON | US$0,01597 | -4,71% | 4,33% | - | US$9.224,22 | - |
| 5484 |  PepeSol PEPE | US$0,0009932 | -0,61% | -25,97% | - | US$9.208,82 | - |
| 5485 |  HALO NFT OFFICIAL HALO | US$0,005842 | -0,90% | 0,02% | - | US$9.204,05 | - |
| 5486 |  Andromeda ANDR | US$0,02408 | -0,39% | -2,72% | - | US$9.168,16 | - |
| 5487 |  CheersLand CHEERS | US$0,002865 | 0,28% | -1,58% | - | US$9.161,56 | - |
| 5488 |  Maek Amuruca Graet Agun MAGA | US$0,0003273 | -3,05% | 90,94% | - | US$9.155,44 | - |
| 5489 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004101 | -14,43% | 47,50% | - | US$9.131,77 | - |
| 5490 |  BRCStarter BRCST | US$0,05127 | -1,46% | -8,65% | - | US$9.122,70 | - |
| 5491 |  Super Meme SPR | US$0,008766 | 5,08% | 11,98% | - | US$9.122,45 | - |
| 5492 |  Kitty Inu Kitty | US$0,0000006400 | -16,15% | -8,39% | - | US$9.120,17 | - |
| 5493 |  PunkCity PUNK | US$0,5943 | 0,00% | -1,58% | - | US$9.119,85 | - |
| 5494 |  DOGITA DOGA | US$0,000001540 | -21,39% | 8,40% | - | US$9.097,63 | - |
| 5495 |  QMALL TOKEN QMALL | US$0,01206 | 0,22% | -0,77% | - | US$9.096,35 | - |
| 5496 |  Virgo VIRGO | US$0,001951 | 4,32% | -26,23% | - | US$9.087,39 | - |
| 5497 |  Wrapped AyeAyeCoin WAAC | US$1,36 | -6,86% | 2,50% | - | US$9.076,98 | - |
| 5498 |  Greever GVL | US$0,002800 | -9,70% | -17,34% | - | US$9.067,57 | - |
| 5499 |  CruxDecussata X | US$0,05750 | -3,52% | -13,27% | - | US$9.033,69 | - |
| 5500 |  TBCC TBCC | US$0,0008977 | 7,56% | -19,53% | - | US$9.026,88 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.