Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Crafting Finance CRF | US$0,0006893 | 1,55% | -4,72% | - | US$5.704,16 | - |
| 5752 |  ZEBU ZEBU | US$0,0001132 | -3,50% | -5,84% | - | US$5.697,49 | - |
| 5753 |  The Big Five Token BFT | US$0,00001629 | -3,36% | -16,59% | - | US$5.696,40 | - |
| 5754 |  MEMEME MEMEME | US$0,000003030 | -3,13% | 2,06% | - | US$5.695,72 | - |
| 5755 |  Sui Monster SUIMON | US$0,00004459 | 5,05% | -12,01% | - | US$5.688,38 | - |
| 5756 |  Witnet WIT | US$0,002837 | -8,56% | -12,21% | - | US$5.683,58 | - |
| 5757 |  BlockCDN BCDN | US$0,0001905 | 19,26% | 12,33% | - | US$5.683,20 | - |
| 5758 |  HYDRA HYDRA | US$1,41 | -4,00% | -12,16% | - | US$5.679,48 | - |
| 5759 |  Zoomer Coin ZOOMER | US$0,00002096 | -2,29% | -1,55% | - | US$5.665,90 | - |
| 5760 |  ADHD $ADHD | US$0,00005333 | -34,29% | 23,61% | - | US$5.649,46 | - |
| 5761 |  Oxbull OXI | US$0,5193 | -1,07% | -12,81% | - | US$5.641,66 | - |
| 5762 |  Briun Armstrung BRIUN | US$0,001073 | -2,07% | 7,57% | - | US$5.636,56 | - |
| 5763 |  KStarNFT KNFT | US$0,0001560 | -0,02% | 4,19% | - | US$5.636,50 | - |
| 5764 |  snake SNAKE | US$895,28 | 7,41% | -11,91% | - | US$5.627,94 | - |
| 5765 |  Jacobian AI JAI | US$0,0007049 | -40,09% | 0,00% | - | US$5.623,88 | - |
| 5766 |  Shelling SHL | US$0,000002510 | -0,81% | -2,08% | - | US$5.619,26 | - |
| 5767 |  Pollen PLN | US$0,001159 | 0,00% | -3,39% | - | US$5.603,93 | - |
| 5768 |  iNFTspace INS | US$0,000006940 | -2,26% | -1,02% | - | US$5.587,97 | - |
| 5769 |  Hitmakr HMKR | US$0,001982 | -4,35% | 13,33% | - | US$5.574,50 | - |
| 5770 |  ZURRENCY ZURR | US$2,80 | -1,28% | -3,59% | - | US$5.573,03 | - |
| 5771 |  MEME KONG $MKONG | US$0,01222 | 16,30% | 8,73% | - | US$5.572,13 | - |
| 5772 |  Inkryptus INKY | US$1,69 | 1,90% | 3,36% | - | US$5.565,85 | - |
| 5773 |  BRC-20 DEX BD20 | US$0,00006520 | -0,11% | 3,71% | - | US$5.565,20 | - |
| 5774 |  NEVER SURRENDER TRUMP | US$0,0000002300 | 1,74% | 21,45% | - | US$5.560,53 | - |
| 5775 |  ARBUZ ARBUZ | US$0,05727 | -9,55% | -14,19% | - | US$5.557,02 | - |
| 5776 |  wanUSDT WANUSDT | US$0,9925 | -1,33% | -0,43% | - | US$5.547,52 | - |
| 5777 |  LOTUS LOTUS | US$0,006007 | 9,55% | 7,81% | - | US$5.547,24 | - |
| 5778 |  Kabosu Family KABOSU | US$0,0000006200 | -2,10% | 1,81% | - | US$5.537,73 | - |
| 5779 |  The Protocol THE | US$0,0002555 | -4,18% | -11,65% | - | US$5.528,01 | - |
| 5780 |  OG Mickey MICKEY | US$0,0002526 | -17,05% | -35,43% | - | US$5.515,53 | - |
| 5781 |  VEROX VRX | US$8,46 | 3,91% | -1,54% | - | US$5.513,20 | - |
| 5782 |  Metaverse ETP ETP | US$0,005718 | -3,40% | -22,10% | - | US$5.510,77 | - |
| 5783 |  OVO OVO | US$0,0001105 | -16,32% | -42,62% | - | US$5.491,37 | - |
| 5784 |  Ethos Reserve Note ERN | US$0,9950 | 0,30% | 0,19% | - | US$5.479,96 | - |
| 5785 |  Equilibrium EQ | US$0,00001107 | -0,45% | -6,96% | - | US$5.474,77 | - |
| 5786 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -0,37% | 16,42% | - | US$5.473,48 | - |
| 5787 |  Jarvis Synthetic Euro JEUR | US$0,9476 | -0,41% | -1,34% | - | US$5.472,83 | - |
| 5788 |  Moonwell Apollo MFAM | US$0,02294 | -3,14% | 14,72% | - | US$5.472,69 | - |
| 5789 |  Baby Pnut BABYPNUT | US$0,0002012 | -9,96% | -27,00% | - | US$5.467,37 | - |
| 5790 |  ZMINE ZMN | US$0,01341 | -2,04% | 0,18% | - | US$5.463,74 | - |
| 5791 |  SAUCEINU SAUCEINU | US$0,000006590 | -1,34% | -17,56% | - | US$5.458,37 | - |
| 5792 |  NFTfi NFTFI | US$0,006065 | -5,76% | -4,74% | - | US$5.452,55 | - |
| 5793 |  Wally - Peanut's Brother WALLY | US$0,0001603 | -17,38% | -28,68% | - | US$5.452,54 | - |
| 5794 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | -0,02% | -0,03% | - | US$5.443,26 | - |
| 5795 |  VRMARS VRM | US$0,0007838 | 1,08% | 2,29% | - | US$5.437,30 | - |
| 5796 |  Kuma Inu KUMA | - | -1,85% | -0,01% | - | US$5.407,15 | - |
| 5797 |  Kayserispor Token KYSR | US$0,08667 | -7,06% | -15,71% | - | US$5.406,34 | - |
| 5798 |  Yaku $YAKU | US$0,009229 | 4,32% | -11,92% | - | US$5.403,84 | - |
| 5799 |  Swappi PPI | US$0,002636 | -4,49% | -9,72% | - | US$5.403,38 | - |
| 5800 |  PAPA Trump PPT | US$0,000001190 | -9,43% | 61,18% | - | US$5.395,06 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.