Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BaseX BSX | US$0,05156 | -4,64% | -3,72% | - | US$5.387,31 | - |
| 5802 |  SpartaDex SPARTA | US$0,05212 | -4,64% | -9,72% | - | US$5.380,69 | - |
| 5803 |  QSTaR Q* | US$0,0004089 | 1,14% | -9,35% | - | US$5.373,32 | - |
| 5804 |  ROMCOIN ROM | US$0,05699 | 0,88% | -1,53% | - | US$5.356,18 | - |
| 5805 |  Hermes Protocol HERMES | US$0,006241 | -1,81% | -4,30% | - | US$5.351,43 | - |
| 5806 |  RIKEZA RIK | US$0,00001978 | -1,67% | -9,34% | - | US$5.347,41 | - |
| 5807 |  Rake Finance RAK | US$7,09 | -2,55% | -7,35% | - | US$5.334,45 | - |
| 5808 |  Alickshundra Occasional-Cortex AOC | US$0,00003326 | 26,72% | 35,90% | - | US$5.332,80 | - |
| 5809 |  Alongside Crypto Market Index AMKT | US$272,20 | 0,67% | 2,14% | - | US$5.311,80 | - |
| 5810 |  Pepe Community PEPE | US$0,0004727 | 0,06% | 6,50% | - | US$5.286,26 | - |
| 5811 |  Your Future Exchange YFX | US$0,06549 | 5,58% | -1,14% | - | US$5.282,60 | - |
| 5812 |  Toad Killer $TOAD | US$0,00000001000 | -3,85% | -0,67% | - | US$5.271,50 | - |
| 5813 |  Farmers World Wood FWW | US$0,000001040 | -4,03% | 1,01% | - | US$5.269,55 | - |
| 5814 |  csas (Ordinals) CSAS | US$0,0003358 | -7,93% | -29,37% | - | US$5.265,91 | - |
| 5815 |  JPEG'd JPEG | US$0,00002922 | 0,03% | -12,84% | - | US$5.248,46 | - |
| 5816 |  FairERC20 ferc | US$0,005196 | 4,39% | -1,76% | - | US$5.218,49 | - |
| 5817 |  Blocksport BSPT | US$0,0001175 | -0,93% | -1,45% | - | US$5.215,08 | - |
| 5818 |  Decentralized Cloud Infrastructure DCI | US$0,06699 | -4,89% | -9,92% | - | US$5.203,56 | - |
| 5819 |  Pepe Maga PEGA | US$0,0000005000 | -16,81% | 357,62% | - | US$5.166,89 | - |
| 5820 |  CryptoFarmers FARM | US$0,5340 | 1,48% | 13,88% | - | US$5.145,22 | - |
| 5821 |  Boge BOGE | US$0,0001962 | -21,43% | -21,44% | - | US$5.142,13 | - |
| 5822 |  Disco Chicken $DISCO | US$0,0002066 | -27,51% | -42,78% | - | US$5.113,54 | - |
| 5823 |  MEDITOC MDTI | US$0,05166 | 37,68% | -23,22% | - | US$5.104,36 | - |
| 5824 |  Gyrowin GYROWIN | US$0,0002887 | 6,18% | 26,86% | - | US$5.104,26 | - |
| 5825 |  Sacabam SCB | US$0,00000002000 | -2,97% | -10,85% | - | US$5.097,77 | - |
| 5826 |  StarLaunch STARS | US$0,02261 | -0,54% | -6,53% | - | US$5.081,16 | - |
| 5827 |  Phantom Protocol PHM | US$0,00005643 | -8,21% | 8,74% | - | US$5.075,60 | - |
| 5828 |  STARSHIP STARSHIP | US$0,00003535 | -23,41% | -6,79% | - | US$5.066,94 | - |
| 5829 |  KeyOfLife Multichain Store Of Value KOL | US$0,8334 | -9,03% | -10,85% | - | US$5.048,92 | - |
| 5830 |  Precipitate.AI RAIN | US$0,002583 | 0,26% | 1,42% | - | US$5.046,97 | - |
| 5831 |  Empire Token EMPIRE | US$0,0001703 | 8,86% | -26,40% | - | US$5.036,74 | - |
| 5832 |  Metaverse Index MVI | US$34,85 | -9,92% | -0,30% | - | US$5.022,23 | - |
| 5833 |  Core Keeper COKE | US$0,002410 | -3,61% | -26,60% | - | US$5.011,11 | - |
| 5834 |  GOMDori GOMD | US$0,00001051 | 0,10% | 10,63% | - | US$5.008,18 | - |
| 5835 |  RAGSCOIN2.0 RAGS | US$0,005475 | 0,73% | 1,16% | - | US$5.005,33 | - |
| 5836 |  Cornatto CNC | US$0,000009620 | 0,67% | 0,78% | - | US$4.976,59 | - |
| 5837 |  Cogecoin COGE | - | 12,80% | 18,32% | - | US$4.969,90 | - |
| 5838 |  Jellyverse JLY | US$0,02282 | -6,06% | -9,98% | - | US$4.961,42 | - |
| 5839 |  Fluid USDC FUSDC | US$0,9999 | 0,43% | -0,21% | - | US$4.958,99 | - |
| 5840 |  Bull Market BULL | US$0,0004091 | -10,16% | -15,30% | - | US$4.951,99 | - |
| 5841 |  Taki Games TAKI | US$0,001496 | -2,34% | -31,26% | - | US$4.946,42 | - |
| 5842 |  MoonTrump TRUMP | US$0,00005034 | -13,82% | 64,61% | - | US$4.946,19 | - |
| 5843 |  RadioShack RADIO | US$0,0003446 | -0,23% | -0,79% | - | US$4.935,12 | - |
| 5844 |  Moodeng on Base MOODENG | US$0,000003760 | 0,00% | 0,00% | - | US$4.911,17 | - |
| 5845 |  GalaxiaVerse GLXIA | US$0,000001150 | 5,40% | -15,71% | - | US$4.905,05 | - |
| 5846 |  Sanin SANIN | US$0,0000002600 | 31,25% | 17,12% | - | US$4.903,02 | - |
| 5847 |  Trump MP3 TRUMP3 | US$0,00005458 | -0,56% | -6,41% | - | US$4.892,54 | - |
| 5848 |  PUMP PUMP | US$0,0004568 | -1,26% | 4,57% | - | US$4.883,88 | - |
| 5849 |  Covalent CQT | US$0,004814 | -5,28% | -4,33% | - | US$4.880,69 | - |
| 5850 |  Ordibank ORBK | US$0,0004157 | -0,02% | -23,49% | - | US$4.876,85 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.