Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Zeek Coin MEOW | US$0,000002190 | -10,17% | 12,30% | - | US$17.016,23 | - |
| 5152 |  Peanie PEANIE | US$0,0004890 | -12,15% | -24,62% | - | US$16.946,48 | - |
| 5153 |  AutoLayer LAY3R | US$0,09775 | 8,39% | -13,77% | - | US$16.932,71 | - |
| 5154 |  LOVECHAIN LCI | US$0,0001205 | -8,94% | 37,03% | - | US$16.859,76 | - |
| 5155 |  Sugar Bush The Squirrel SUGAR | US$0,00005791 | -6,85% | -6,32% | - | US$16.796,92 | - |
| 5156 |  Sonic Inu SONIC | - | -9,48% | -27,28% | - | US$16.782,02 | - |
| 5157 |  DRIP DRIP | US$0,06842 | -0,04% | -9,57% | - | US$16.750,08 | - |
| 5158 |  Buffer Finance BFR | US$0,1094 | -10,32% | 7,65% | - | US$16.724,10 | - |
| 5159 |  INFERNO INF | US$0,0000005900 | -6,58% | -18,03% | - | US$16.714,65 | - |
| 5160 |  Lootex LOOT | US$0,02035 | -1,33% | -2,65% | - | US$16.713,31 | - |
| 5161 |  Cultur CULTUR | US$0,00007879 | -23,79% | -40,00% | - | US$16.706,47 | - |
| 5162 |  Great Bounty Dealer GBD | US$0,0003039 | -0,33% | -0,13% | - | US$16.660,66 | - |
| 5163 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,20% | - | US$16.629,41 | - |
| 5164 |  SmartHoldem STH | US$0,002508 | 2,32% | 2,45% | - | US$16.626,38 | - |
| 5165 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -1,82% | -16,99% | - | US$16.596,14 | - |
| 5166 |  Weirdo WEIRDO | US$0,00003622 | -7,88% | -8,70% | - | US$16.584,20 | - |
| 5167 |  PeiPei PEIPEI | US$0,000002140 | 4,06% | 3,79% | - | US$16.582,92 | - |
| 5168 |  Guufy GUUFY | US$0,000005860 | -2,87% | 12,93% | - | US$16.575,99 | - |
| 5169 |  GEMSTON GEMSTON | US$0,1817 | 1,80% | 18,75% | - | US$16.545,77 | - |
| 5170 |  IC GHOST GHOST | US$0,0002453 | 14,70% | -0,91% | - | US$16.420,47 | - |
| 5171 |  Abel finance ABEL | US$0,005641 | 0,02% | 0,23% | - | US$16.330,42 | - |
| 5172 |  Pear Swap PEAR | US$0,003153 | -20,77% | -70,30% | - | US$16.294,79 | - |
| 5173 |  EVERY GAME EGAME | US$0,00001280 | 16,87% | -8,21% | - | US$16.290,16 | - |
| 5174 |  Dogeclub DOGC | - | 6,08% | -29,60% | - | US$16.219,59 | - |
| 5175 |  SavePlanetEarth SPE | US$0,009840 | -2,66% | -2,50% | - | US$16.216,27 | - |
| 5176 |  BlockBlend BBL | US$0,004179 | -6,91% | -16,40% | - | US$16.203,42 | - |
| 5177 |  Bueno BUENO | US$0,0003679 | 2,25% | -25,13% | - | US$16.175,97 | - |
| 5178 |  HOMSTOKEN HOMS | US$0,001474 | 20,61% | -22,10% | - | US$16.101,62 | - |
| 5179 |  Doodoo DOODOO | US$0,2483 | -5,72% | -0,31% | - | US$16.085,63 | - |
| 5180 |  BitBook BBT | US$0,0009819 | -2,13% | -13,79% | - | US$16.045,30 | - |
| 5181 |  BRC App BRCT | US$0,0008552 | 3,46% | -2,40% | - | US$16.041,89 | - |
| 5182 |  EUROe Stablecoin EUROE | US$1,03 | -0,09% | -0,88% | - | US$16.009,22 | - |
| 5183 |  KPOP (kpop.fun) KPOP | US$0,007186 | -0,13% | -1,39% | - | US$15.994,27 | - |
| 5184 |  Gas DAO GAS | US$0,0000006000 | -5,47% | 10,93% | - | US$15.984,00 | - |
| 5185 |  Taxa Token TXT | US$0,001025 | -1,07% | -0,58% | - | US$15.972,48 | - |
| 5186 |  Erzurumspor Token ERZ | US$0,08814 | -2,05% | -11,30% | - | US$15.962,59 | - |
| 5187 |  Baby Tiger BBT | US$0,00002006 | 34,61% | -49,90% | - | US$15.947,19 | - |
| 5188 |  FERMA SOSEDI FERMA | US$0,09008 | -8,07% | -6,93% | - | US$15.921,79 | - |
| 5189 |  xSPECTAR XSPECTAR | US$0,02037 | 1,73% | 4,82% | - | US$15.904,28 | - |
| 5190 |  OpenSwap Optimism Token OPENX | US$0,04724 | -10,56% | -0,89% | - | US$15.901,39 | - |
| 5191 |  Monkey Sol Inu MSI | US$0,003716 | -3,68% | -12,50% | - | US$15.898,73 | - |
| 5192 |  Stader BNBx BNBX | US$758,62 | -0,21% | -1,57% | - | US$15.890,27 | - |
| 5193 |  Advanced Project AUC | US$0,01350 | 13,39% | -0,95% | - | US$15.846,17 | - |
| 5194 |  xSUSHI XSUSHI | US$2,21 | -5,09% | 8,39% | - | US$15.836,83 | - |
| 5195 |  Astra DAO ASTRADAO | US$0,00000001000 | -8,75% | 10,83% | - | US$15.732,88 | - |
| 5196 |  Got Guaranteed GOTG | US$0,004656 | 6,44% | -1,06% | - | US$15.725,17 | - |
| 5197 |  PaladinAI PALAI | US$0,01734 | -6,10% | -20,97% | - | US$15.705,82 | - |
| 5198 |  TPRO Network TPRO | US$0,005378 | 0,21% | 12,22% | - | US$15.695,25 | - |
| 5199 |  Wifejak WIFE | US$0,001609 | -8,53% | -33,04% | - | US$15.681,13 | - |
| 5200 |  Meta Masters Guild Games MEMAGX | US$0,001712 | 7,81% | 16,19% | - | US$15.638,32 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.