Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MAI MIMATIC | US$0,6196 | 43,48% | 18,61% | - | US$26.635,70 | - |
| 4952 |  Hera Finance HERA | US$1,39 | -7,12% | -5,96% | - | US$26.627,66 | - |
| 4953 |  Glo Dollar USDGLO | US$1,00 | -0,01% | 0,11% | - | US$26.578,98 | - |
| 4954 |  O.XYZ O | US$0,9960 | 0,83% | 2,73% | - | US$26.528,27 | - |
| 4955 |  Mutant Boys Club MBC | US$0,0002055 | -4,86% | 60,50% | - | US$26.515,84 | - |
| 4956 |  Croak CROAK | US$0,001540 | -4,87% | 8,73% | - | US$26.452,35 | - |
| 4957 |  Codyfight CTOK | US$0,003529 | -1,69% | -15,80% | - | US$26.322,74 | - |
| 4958 |  Realm REALM | US$0,0005900 | -10,87% | -30,38% | - | US$26.298,15 | - |
| 4959 |  BabyMOVE BABYMOVE | US$0,0005268 | 4,09% | -5,02% | - | US$26.253,86 | - |
| 4960 |  Tanpin TANPIN | US$0,1062 | 3,00% | 8,92% | - | US$26.135,71 | - |
| 4961 |  Synthesizer Dog SYNDOG | US$0,003213 | -5,06% | 12,51% | - | US$26.135,19 | - |
| 4962 |  OTSea OTSEA | US$0,01261 | -25,57% | -11,99% | - | US$26.131,29 | - |
| 4963 |  NOBLEBLOCKS NOBL | US$0,006981 | -5,94% | -9,38% | - | US$25.952,57 | - |
| 4964 |  HMX HMX | US$1,52 | -7,88% | -19,44% | - | US$25.949,35 | - |
| 4965 |  Welshare Health WEL | US$0,04942 | -0,54% | 10,97% | - | US$25.846,52 | - |
| 4966 |  Based Chad CHAD | US$0,00005042 | 3,51% | -44,05% | - | US$25.805,18 | - |
| 4967 |  Thought THT | US$0,01126 | -23,12% | -16,40% | - | US$25.757,24 | - |
| 4968 |  Nexum NEXM | US$0,01622 | 1,28% | -1,49% | - | US$25.736,27 | - |
| 4969 |  dForce USD USX | US$0,9972 | 0,04% | -0,13% | - | US$25.697,64 | - |
| 4970 |  BitciX BTX | US$0,006779 | -5,18% | -16,23% | - | US$25.648,17 | - |
| 4971 |  Baba $BABA | US$0,0009119 | -15,15% | -16,61% | - | US$25.561,43 | - |
| 4972 |  BRAINROT ROT | US$0,0005164 | -4,94% | 2,02% | - | US$25.542,92 | - |
| 4973 |  Cheeseball CB | US$0,0003467 | -15,60% | 7,82% | - | US$25.515,38 | - |
| 4974 |  TON Token TON | US$0,06152 | -49,16% | -90,72% | - | US$25.420,14 | - |
| 4975 |  Archway ARCH | US$0,02453 | -2,83% | -2,61% | - | US$25.331,82 | - |
| 4976 |  DogeGF DOGEGF | - | -0,76% | -3,08% | - | US$25.329,57 | - |
| 4977 |  DORK LORD DORKL | US$0,0001341 | -50,83% | -51,38% | - | US$25.239,84 | - |
| 4978 |  Staked NEAR STNEAR | US$7,01 | -4,63% | -2,49% | - | US$25.225,82 | - |
| 4979 |  Hiver HIT | US$10,34 | -1,56% | -1,30% | - | US$25.163,04 | - |
| 4980 |  C4E C4E | US$0,03001 | -6,17% | 9,72% | - | US$25.088,09 | - |
| 4981 |  Meme Kombat MK | US$0,01435 | 5,24% | 14,01% | - | US$24.978,90 | - |
| 4982 |  Minidoge (minidoge.co) MINIDOGE | US$0,0001912 | -23,88% | -51,28% | - | US$24.735,40 | - |
| 4983 |  Jason Derulo JASON | US$0,0005096 | -3,99% | -16,10% | - | US$24.668,68 | - |
| 4984 |  Sonic Name Service SNS | US$0,03592 | 4,15% | -19,44% | - | US$24.611,46 | - |
| 4985 |  xRocket XROCK | US$0,02835 | -2,09% | -12,05% | - | US$24.554,25 | - |
| 4986 |  Truebit TRU | US$0,1774 | -0,52% | 0,59% | - | US$24.544,90 | - |
| 4987 |  Sipher SIPHER | US$0,1792 | -5,66% | 8,46% | - | US$24.518,84 | - |
| 4988 |  Kinka XNK | US$2.646,03 | 0,19% | 1,11% | - | US$24.494,03 | - |
| 4989 |  Fine FINE | - | -5,52% | -10,38% | - | US$24.473,26 | - |
| 4990 |  XRP ARMY ARMY | US$0,05625 | 8,59% | 4,52% | - | US$24.443,09 | - |
| 4991 |  Netswap NETT | US$0,1409 | -5,64% | -2,78% | - | US$24.416,87 | - |
| 4992 |  Pepe Coin PEPE | - | -4,94% | -5,42% | - | US$24.336,07 | - |
| 4993 |  Toku TOKU | US$0,0000005700 | -4,14% | 1,40% | - | US$24.290,55 | - |
| 4994 |  Pepe Clanker PEPEC | US$0,5959 | -13,23% | -3,86% | - | US$24.281,21 | - |
| 4995 |  Hermy The Stallion HERMY | US$0,005783 | -24,04% | -31,70% | - | US$24.067,41 | - |
| 4996 |  Qlindo QLINDO | US$0,0008400 | 1,97% | 8,71% | - | US$24.025,72 | - |
| 4997 |  ECOx ECOX | US$0,07035 | -0,64% | 12,11% | - | US$23.958,34 | - |
| 4998 |  PAC Project PAC | US$0,02848 | 0,10% | -3,74% | - | US$23.893,68 | - |
| 4999 |  Sanin Inu SANI | US$0,0000006800 | 4,86% | 8,75% | - | US$23.831,61 | - |
| 5000 |  Berry BERRY | US$0,0002678 | 1,55% | 7,44% | - | US$23.765,62 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.