Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Treat TREAT | US$0,001439 | 6,43% | -10,21% | - | US$32.629,66 | - |
| 4852 |  Naxion NXN | US$0,09028 | 0,21% | 4,96% | - | US$32.576,81 | - |
| 4853 |  Mixin XIN | US$155,68 | -0,83% | -1,33% | - | US$32.446,59 | - |
| 4854 |  Koi Finance KOI | US$0,01551 | -11,12% | 24,96% | - | US$32.297,36 | - |
| 4855 |  KONPAY KON | US$0,0003331 | 4,41% | 5,28% | - | US$32.250,06 | - |
| 4856 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,31% | -1,08% | - | US$32.186,73 | - |
| 4857 |  AstroPepeX APX | US$0,0001256 | 0,39% | -9,88% | - | US$32.138,01 | - |
| 4858 |  Giresunspor Token GRS | US$0,05415 | 0,08% | -5,57% | - | US$32.049,58 | - |
| 4859 |  Antalyaspor Token AKREP | US$0,1217 | -3,70% | -6,02% | - | US$31.994,83 | - |
| 4860 |  LEO LEO | US$0,0003263 | 2,50% | 6,74% | - | US$31.920,29 | - |
| 4861 |  HedgeFi HEDGE | US$0,0008834 | 26,29% | 86,76% | - | US$31.846,56 | - |
| 4862 |  EarthMeta EMT | US$0,03154 | -7,18% | -24,76% | - | US$31.824,03 | - |
| 4863 |  Diyarbekirspor Token DIYAR | US$0,03820 | -5,08% | 0,81% | - | US$31.821,06 | - |
| 4864 |  Lumos LUMOS | US$0,000001100 | 10,05% | -5,45% | - | US$31.806,44 | - |
| 4865 |  AgentFun.AI AGENTFUN | US$4,19 | -3,19% | -3,86% | - | US$31.788,83 | - |
| 4866 |  SEDA Protocol SEDA | US$0,05264 | -0,62% | -3,40% | - | US$31.583,26 | - |
| 4867 |  HadesAI by Virtuals HADES | US$0,0007170 | -28,70% | -61,21% | - | US$31.567,43 | - |
| 4868 |  Tuzlaspor Token TUZLA | US$0,001312 | -0,05% | 0,07% | - | US$31.550,10 | - |
| 4869 |  DOGGO DOGGO | - | -1,86% | 5,42% | - | US$31.540,29 | - |
| 4870 |  Sudo Labs SUDO | US$0,8359 | 1,77% | -32,94% | - | US$31.525,20 | - |
| 4871 |  Ghosty Cash SPKY | US$2,52 | 2,65% | -6,77% | - | US$31.497,61 | - |
| 4872 |  Sway Protocol SWAY | US$0,001509 | -0,22% | -1,45% | - | US$31.462,23 | - |
| 4873 |  Ronda On Sui RONDA | US$0,00008412 | 8,38% | -35,21% | - | US$31.419,70 | - |
| 4874 |  Bozo Benk BOZO | US$0,008873 | 1,79% | 7,84% | - | US$31.300,46 | - |
| 4875 |  LP 3pool Curve 3CRV | US$1,04 | 0,01% | 0,26% | - | US$31.255,43 | - |
| 4876 |  AI Meta Club AMC | US$0,3512 | 6,29% | 14,13% | - | US$31.250,21 | - |
| 4877 |  LOAFCAT LOAFCAT | US$0,00004461 | 1,01% | -36,86% | - | US$31.217,01 | - |
| 4878 |  LUXO LUXO | US$0,09670 | -6,11% | -5,53% | - | US$31.198,53 | - |
| 4879 |  ThreeFold TFT | US$0,01556 | 1,35% | -7,16% | - | US$31.109,92 | - |
| 4880 |  Scotty The Ai SCOTTY | US$0,001965 | 1,19% | -4,89% | - | US$30.960,08 | - |
| 4881 |  ZigZag ZZ | US$0,003211 | 0,20% | 3,19% | - | US$30.952,47 | - |
| 4882 |  Verge (ETH) XVG | US$0,0002321 | 0,43% | -10,01% | - | US$30.950,09 | - |
| 4883 |  What in Tarnation? WIT | US$0,0005493 | -6,90% | -14,52% | - | US$30.834,38 | - |
| 4884 |  Yeni Malatyaspor Token YMS | US$0,02808 | -6,42% | -17,06% | - | US$30.768,96 | - |
| 4885 |  EFK Token EFK | US$0,004699 | 0,42% | 0,20% | - | US$30.752,88 | - |
| 4886 |  Shibwifhat SHIB | US$0,001642 | -4,63% | 16,75% | - | US$30.750,04 | - |
| 4887 |  Miner Arena MINAR | US$0,02691 | -0,89% | 4,51% | - | US$30.713,49 | - |
| 4888 |  Electric Cash ELCASH | US$0,9672 | 6,18% | 44,70% | - | US$30.709,61 | - |
| 4889 |  Shitcoin (SOL) SHIT | US$0,001600 | -2,22% | -0,58% | - | US$30.702,92 | - |
| 4890 |  Riser RIS | US$0,07638 | -6,62% | 10,44% | - | US$30.641,94 | - |
| 4891 |  Rino RINO | - | -6,88% | -12,49% | - | US$30.593,23 | - |
| 4892 |  Pett.AI AIP | US$0,005614 | -8,13% | -34,23% | - | US$30.582,53 | - |
| 4893 |  InspireAI INSP | US$0,0009998 | -5,85% | -95,36% | - | US$30.545,13 | - |
| 4894 |  Blend BLEND | US$0,01160 | -1,69% | -3,69% | - | US$30.508,60 | - |
| 4895 |  Suiman SUIMAN | US$0,0009464 | 11,40% | 86,59% | - | US$30.440,05 | - |
| 4896 |  XAlpha AI XALPHA | US$0,05171 | -12,75% | 4,45% | - | US$30.419,22 | - |
| 4897 |  KicksPad KICKS | US$0,00005102 | 10,48% | 6,72% | - | US$30.368,23 | - |
| 4898 |  Doogle DOOGLE | US$0,00006334 | 0,39% | 37,18% | - | US$30.360,62 | - |
| 4899 |  Kodexa KDX | US$0,03091 | -1,28% | -2,78% | - | US$30.357,25 | - |
| 4900 |  Onyx Arches OXA | US$0,002699 | -18,19% | -20,43% | - | US$30.276,74 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.