Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DOGEIUS DOGEIUS | US$0,0002933 | -38,57% | 1,00% | - | US$49.112,19 | - |
| 4652 |  Patex PATEX | US$0,3920 | -3,17% | -1,86% | - | US$49.056,59 | - |
| 4653 |  Toki TOKI | - | -11,49% | -23,69% | - | US$49.055,75 | - |
| 4654 |  EarlyFans EARLY | US$0,001541 | -6,04% | -36,26% | - | US$48.871,42 | - |
| 4655 |  IVEX Financial IVEX | US$0,1227 | -9,36% | 10,71% | - | US$48.835,82 | - |
| 4656 |  QToken QTO | US$0,1049 | -1,51% | -0,37% | - | US$48.816,37 | - |
| 4657 |  Sunflower Land SFL | US$0,05059 | -0,12% | 5,52% | - | US$48.516,73 | - |
| 4658 |  Pepe's Cat PAT | US$0,00006646 | -13,33% | 11,09% | - | US$48.494,59 | - |
| 4659 |  Euruka Tech ERC AI | US$0,004695 | 10,70% | 358,67% | - | US$48.379,41 | - |
| 4660 |  Doge 2.0 DOGE2.0 | - | -18,81% | -42,97% | - | US$48.341,69 | - |
| 4661 |  Pkoin PKOIN | US$0,5211 | -6,77% | -6,34% | - | US$48.221,12 | - |
| 4662 |  SAINO SIO | US$0,09248 | -3,45% | -19,37% | - | US$48.143,62 | - |
| 4663 |  SNKRZ FRC | US$0,003699 | -1,60% | 4,14% | - | US$48.093,93 | - |
| 4664 |  Pigcoin PIG | US$0,0000005900 | 1,00% | 36,28% | - | US$47.773,44 | - |
| 4665 |  BlockDrop BDROP | US$0,04372 | -3,66% | -11,44% | - | US$47.674,39 | - |
| 4666 |  Holograph HLG | US$0,001051 | -6,65% | -8,03% | - | US$47.568,11 | - |
| 4667 |  Get AI GET | US$9,22 | -1,78% | -2,83% | - | US$47.464,22 | - |
| 4668 |  TrumpEffect69420 TRUMP | US$0,003600 | 67,60% | 487,25% | - | US$47.277,46 | - |
| 4669 |  Morpheus MOR | US$14,19 | -0,85% | -4,37% | - | US$47.090,12 | - |
| 4670 |  Sovryn Dollar DLLR | US$0,9855 | -0,70% | -0,17% | - | US$47.088,26 | - |
| 4671 |  SiShengSheng SISHENGSHENG | US$0,00002069 | -22,87% | 42,42% | - | US$47.037,28 | - |
| 4672 |  MIRAI MIRAI | US$0,005386 | -7,40% | -25,54% | - | US$47.035,49 | - |
| 4673 |  Ring AI RING | US$0,03770 | -4,44% | -9,14% | - | US$47.010,65 | - |
| 4674 |  Orders.Exchange RDEX | US$0,008010 | -2,08% | -13,32% | - | US$46.840,12 | - |
| 4675 |  AI PEPE KING AIPEPE | - | -1,84% | 1,89% | - | US$46.651,95 | - |
| 4676 |  VMPX (Ordinals) VMPX | US$0,01807 | -0,02% | -15,25% | - | US$46.477,81 | - |
| 4677 |  Megaton Finance MEGA | US$0,04238 | -4,81% | -7,10% | - | US$46.191,38 | - |
| 4678 |  Neo Tokyo BYTES | US$5,61 | -4,43% | -5,51% | - | US$46.105,78 | - |
| 4679 |  Pancake Games GCAKE | US$0,00000007000 | -8,21% | -20,28% | - | US$46.081,00 | - |
| 4680 |  Realis Network LIS | US$0,0007458 | -12,27% | -13,79% | - | US$45.959,87 | - |
| 4681 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0008562 | -6,52% | -53,95% | - | US$45.876,60 | - |
| 4682 |  Paribu Net PRB | US$0,3383 | -3,83% | -3,87% | - | US$45.608,24 | - |
| 4683 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | -8,34% | 34,21% | - | US$45.506,44 | - |
| 4684 |  Klayr KLY | US$0,01094 | 6,69% | 13,68% | - | US$45.382,72 | - |
| 4685 |  Telefy TELE | US$0,0005535 | -14,31% | 441,61% | - | US$45.271,54 | - |
| 4686 |  Metacoin MTC | US$0,04982 | 60,71% | 202,96% | - | US$45.261,49 | - |
| 4687 |  CSI888 CSI | US$0,002333 | 8,72% | 118,86% | - | US$45.243,47 | - |
| 4688 |  Cindrum CIND | US$0,0001190 | 10,18% | -8,98% | - | US$45.236,36 | - |
| 4689 |  sonic SONIC | US$0,0001894 | -20,06% | 89,71% | - | US$45.147,93 | - |
| 4690 |  MemeCoinDAO MEMES | US$0,0001543 | -11,22% | -74,89% | - | US$45.087,36 | - |
| 4691 |  REBORN REBD | US$0,00007522 | 38,73% | -43,32% | - | US$44.921,53 | - |
| 4692 |  Gverse GOBI | US$0,0007336 | 6,23% | -60,78% | - | US$44.876,85 | - |
| 4693 |  Oddity Crypto ODDITY | US$0,0007007 | -16,04% | 359,62% | - | US$44.826,32 | - |
| 4694 |  Donald Trump TRUMP2024 | - | -5,14% | 151,02% | - | US$44.816,38 | - |
| 4695 |  Pi INU PINU | US$0,0000008800 | -1,33% | 18,43% | - | US$44.751,59 | - |
| 4696 |  Launchpool LPOOL | US$0,06761 | -0,16% | 4,16% | - | US$44.727,48 | - |
| 4697 |  EasyCake MCAKE | US$0,3221 | -11,17% | -17,20% | - | US$44.488,27 | - |
| 4698 |  Bamboo on Base BAMBOO | US$0,006822 | -0,70% | -3,78% | - | US$44.354,15 | - |
| 4699 |  Bazed Games BAZED | US$0,06623 | -23,10% | 66,93% | - | US$44.237,44 | - |
| 4700 |  Based Apu APU | - | -11,15% | 14,45% | - | US$44.141,15 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.