Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Web3Camp 3P | US$0,00000001000 | -3,59% | -15,28% | - | US$44.020,82 | - |
| 4702 |  Overnight USDC+ USDC+ | US$0,9976 | -0,39% | -0,17% | - | US$43.994,93 | - |
| 4703 |  Roseon ROSX | US$0,002564 | -8,28% | 2,13% | - | US$43.991,93 | - |
| 4704 |  THECAT THECAT | US$0,0007129 | -3,25% | 0,74% | - | US$43.944,56 | - |
| 4705 |  Lends LENDS | US$0,001493 | -11,15% | -28,33% | - | US$43.935,89 | - |
| 4706 |  XIDR XIDR | US$0,00006155 | -0,15% | 0,52% | - | US$43.712,20 | - |
| 4707 |  bonkwifhat BIF | US$0,0001580 | 11,94% | 16,27% | - | US$43.655,87 | - |
| 4708 |  Flayer FLAY | US$0,04437 | -5,79% | 11,30% | - | US$43.643,77 | - |
| 4709 |  SEOR Network SEOR | US$0,0007421 | 5,99% | -5,68% | - | US$43.572,09 | - |
| 4710 |  Bincentive BCNT | US$0,006039 | -7,67% | 3,05% | - | US$43.523,66 | - |
| 4711 |  XPX XPX | US$0,00001405 | 1,02% | -6,24% | - | US$43.502,87 | - |
| 4712 |  Nugget Trap Gold Token NGTG$$ | US$0,7114 | 2,08% | 1,49% | - | US$43.406,47 | - |
| 4713 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | -5,09% | -13,19% | - | US$43.300,49 | - |
| 4714 |  Cruze CRUZE | US$0,001154 | -11,14% | -20,74% | - | US$43.124,67 | - |
| 4715 |  Human HMT | US$0,04505 | -0,87% | -6,66% | - | US$43.124,33 | - |
| 4716 |  Curly CURLY | US$0,0001421 | -0,06% | 9,50% | - | US$42.948,53 | - |
| 4717 |  Dreamverse DV | US$0,001084 | 0,46% | -0,77% | - | US$42.463,38 | - |
| 4718 |  Based Hoppy HOPPY | US$0,001616 | 8,95% | 10,34% | - | US$42.279,50 | - |
| 4719 |  BounceBit USD BBUSD | US$1,00 | 1,35% | -0,34% | - | US$42.239,69 | - |
| 4720 |  Relation Labs REL | US$0,002250 | -19,37% | -28,60% | - | US$42.225,42 | - |
| 4721 |  Black Unicorn Corp. MOON | US$0,001415 | -8,75% | -27,10% | - | US$42.206,20 | - |
| 4722 |  Nim Network NIM | US$0,01560 | -2,04% | -11,94% | - | US$42.161,91 | - |
| 4723 |  HeeeHeee HEEHEE | US$0,006401 | -2,52% | 36,05% | - | US$42.135,93 | - |
| 4724 |  Xahau XAH | US$0,08181 | -1,08% | 8,55% | - | US$41.845,43 | - |
| 4725 |  Carl Johnson CJ | US$0,000005000 | 3,12% | -25,72% | - | US$41.838,37 | - |
| 4726 |  Landwolf (Base) WOLF | - | -22,00% | -6,49% | - | US$41.571,68 | - |
| 4727 |  ABE ABE | US$0,001802 | 22,81% | 83,47% | - | US$41.515,36 | - |
| 4728 |  TRUMP TRUMP | US$0,000007640 | -8,03% | 47,54% | - | US$41.495,18 | - |
| 4729 |  MaidSafeCoin EMAID | US$0,4448 | 5,05% | 37,79% | - | US$41.457,13 | - |
| 4730 |  HUSBY HUSBY | US$0,04787 | 1,96% | 2,91% | - | US$41.438,54 | - |
| 4731 |  RUG RADIO RUG | US$0,03205 | 5,00% | -60,66% | - | US$41.385,73 | - |
| 4732 |  Shrubius Maximus SHRUBIUS | US$0,00004484 | -84,54% | 0,00% | - | US$41.301,08 | - |
| 4733 |  NEXT GEN PEPE PEPE | US$0,001952 | -0,80% | -20,98% | - | US$41.240,64 | - |
| 4734 |  Lamas Finance LMF | US$0,02524 | -9,57% | 14,58% | - | US$41.187,81 | - |
| 4735 |  SOLCAT SOLCAT | US$0,00002643 | 7,61% | -27,29% | - | US$41.170,13 | - |
| 4736 |  SpartaCats PURR | - | -2,60% | -8,66% | - | US$41.123,73 | - |
| 4737 |  Coinmetro Token XCM | US$0,05202 | 3,82% | -18,79% | - | US$41.104,04 | - |
| 4738 |  FreeBnk FRBK | US$0,01218 | -7,73% | -12,70% | - | US$40.547,12 | - |
| 4739 |  Spiderswap SPDR | US$0,01033 | -3,26% | 17,44% | - | US$40.539,55 | - |
| 4740 |  BonusBlock BONUS | US$0,02641 | -8,86% | -13,66% | - | US$40.528,26 | - |
| 4741 |  47th President of the United States TRUMP47 | US$0,0006020 | 20,54% | 274,86% | - | US$40.495,72 | - |
| 4742 |  Metavault Trade MVX | US$0,6054 | -6,90% | -22,27% | - | US$40.489,48 | - |
| 4743 |  Cyber Arena CAT | US$0,0003048 | -8,80% | -11,77% | - | US$40.132,48 | - |
| 4744 |  SpacePi (ETH) SPACEPI | - | 1,16% | -0,53% | - | US$39.964,64 | - |
| 4745 |  AVA Chiang Mai Night Safari AVA | US$0,0003606 | -12,06% | -33,83% | - | US$39.903,06 | - |
| 4746 |  Race Kingdom ATOZ | US$0,03659 | 0,00% | 0,67% | - | US$39.838,29 | - |
| 4747 |  Main Character Energy MCEN | US$0,0004319 | -14,27% | 86,36% | - | US$39.618,53 | - |
| 4748 |  Aventa AVENT | US$0,003398 | -10,49% | 21,24% | - | US$39.582,42 | - |
| 4749 |  Zon Token ZON | US$0,001909 | -9,08% | -50,25% | - | US$39.567,11 | - |
| 4750 |  Governance OHM GOHM | US$5.509,68 | -0,06% | -1,69% | - | US$39.545,96 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.