Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  OmniCat OMNI | US$0,00002191 | -19,24% | -12,28% | - | US$54.663,02 | - |
| 4602 |  NAGA NGC | US$0,02680 | -5,39% | -13,83% | - | US$54.562,11 | - |
| 4603 |  Shiva Inu SHIV | US$0,00000002000 | 0,57% | 24,31% | - | US$54.506,37 | - |
| 4604 |  UNIUM UNM | US$9,61 | -0,55% | -0,06% | - | US$54.388,63 | - |
| 4605 |  Matrix One MATRIX | US$0,001278 | -4,68% | 46,62% | - | US$54.331,90 | - |
| 4606 |  ScamFari token SCM | US$0,000005650 | -1,45% | 0,75% | - | US$54.237,68 | - |
| 4607 |  Aark AARK | US$0,002725 | -6,32% | -4,44% | - | US$53.861,43 | - |
| 4608 |  ITEMVERSE ITEM | US$0,0001733 | -2,52% | 33,22% | - | US$53.817,72 | - |
| 4609 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,0003395 | -12,41% | -68,39% | - | US$53.448,66 | - |
| 4610 |  America Pac PAC | US$0,001257 | 9,72% | 38,80% | - | US$53.429,82 | - |
| 4611 |  Orbital7 ORBI | US$0,0003974 | 10,20% | 26,25% | - | US$53.330,07 | - |
| 4612 |  Alpha Fi ALPHA | US$3,42 | 2,38% | -9,38% | - | US$53.247,80 | - |
| 4613 |  Kaspy KASPY | US$0,00001913 | -14,22% | -25,33% | - | US$53.162,65 | - |
| 4614 |  NALS (Ordinals) NALS | US$0,02750 | -3,94% | -15,22% | - | US$53.080,43 | - |
| 4615 |  Size SIZE | US$0,003384 | 20,95% | 18,35% | - | US$53.041,25 | - |
| 4616 |  Brett 2.0 BRETT2.0 | US$0,0005664 | -19,83% | -38,46% | - | US$52.759,03 | - |
| 4617 |  Infinity Skies ISKY | US$0,0008495 | 8,93% | -60,68% | - | US$52.716,26 | - |
| 4618 |  Vancelian AKTIO | US$0,1684 | -1,35% | -11,87% | - | US$52.643,67 | - |
| 4619 |  bitFloki BFLOKI | US$0,0000008600 | 3,78% | 9,28% | - | US$52.389,07 | - |
| 4620 |  MTMS Network MTMS | US$0,0003926 | -30,07% | 36,44% | - | US$52.384,76 | - |
| 4621 |  YouCoin UCON | US$32,57 | -5,36% | -6,53% | - | US$52.251,39 | - |
| 4622 |  MDOGE MDOGE | US$0,000003170 | -1,37% | -49,86% | - | US$52.118,04 | - |
| 4623 |  Sage SAGE | US$0,05969 | -9,03% | 5,60% | - | US$51.786,23 | - |
| 4624 |  Aegis Ai AEGIS | US$0,003230 | -2,14% | -4,53% | - | US$51.657,41 | - |
| 4625 |  IMO IMO | US$2,01 | -3,82% | -0,78% | - | US$51.537,46 | - |
| 4626 |  Silent Notary UBSN | US$0,000009870 | -5,93% | -2,31% | - | US$51.522,23 | - |
| 4627 |  YieldBricks YBR | US$0,06289 | -10,80% | -28,53% | - | US$51.487,41 | - |
| 4628 |  Bulla BULLA | US$0,03220 | 1,32% | -14,44% | - | US$51.421,07 | - |
| 4629 |  Evernode EVR | US$0,4308 | 12,05% | 44,34% | - | US$51.417,42 | - |
| 4630 |  Attarius Network ATRS | US$0,002128 | -15,13% | -32,49% | - | US$51.044,37 | - |
| 4631 |  CRYN CRYN | US$5,96 | -2,07% | 0,37% | - | US$51.022,54 | - |
| 4632 |  Abble AABL | US$0,001208 | -10,28% | -23,54% | - | US$50.890,11 | - |
| 4633 |  Pond Coin PNDC | US$0,00000006000 | -12,35% | -25,00% | - | US$50.625,48 | - |
| 4634 |  GrapeCoin GRAPE | US$0,0007681 | 0,56% | -0,75% | - | US$50.578,94 | - |
| 4635 |  THE LAND ELF Crossing ELF | US$0,01274 | -2,28% | 8,58% | - | US$50.411,88 | - |
| 4636 |  Soarchain SOAR | US$0,01778 | -3,71% | 0,00% | - | US$50.290,43 | - |
| 4637 |  Kintsugi KINT | US$0,5226 | -10,92% | -3,43% | - | US$50.170,89 | - |
| 4638 |  Disney Sumatran Tiger BAKSO | US$0,001023 | -3,63% | -5,71% | - | US$50.146,16 | - |
| 4639 |  Davincigraph DAVINCI | US$0,01665 | -4,74% | -4,54% | - | US$50.136,72 | - |
| 4640 |  Klever Finance KFI | US$0,7843 | -9,60% | -11,41% | - | US$50.039,31 | - |
| 4641 |  StarChain STRC | US$0,7297 | 11,34% | 0,00% | - | US$49.941,00 | - |
| 4642 |  FODL Finance FODL | US$0,0005652 | -4,87% | -10,76% | - | US$49.883,48 | - |
| 4643 |  Octopus Network OCT | US$0,1935 | -1,91% | -3,61% | - | US$49.843,15 | - |
| 4644 |  Poodlana POODL | US$0,0007979 | -2,91% | -9,03% | - | US$49.805,39 | - |
| 4645 |  Thales THALES | US$0,1941 | -1,34% | -1,01% | - | US$49.709,12 | - |
| 4646 |  Oggie OGGIE | US$0,001967 | 10,41% | 16,74% | - | US$49.439,55 | - |
| 4647 |  Content Bitcoin CTB | US$24,21 | 1,47% | 55,40% | - | US$49.319,41 | - |
| 4648 |  Shadow Node SVPN | US$0,002957 | -7,10% | -27,03% | - | US$49.262,24 | - |
| 4649 |  Wrapped Sonic WS | US$0,6927 | 0,30% | -13,14% | - | US$49.231,68 | - |
| 4650 |  Aurora AURORA | US$0,0009332 | -22,87% | 14,40% | - | US$49.132,24 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.