Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  X Empire X | US$0,0001394 | -6,40% | -10,05% | US$96.215.831 | US$118.480.448 | 690.000.000.000 X |
| 552 |  AI Companions AIC | US$0,1276 | -7,15% | 20,82% | US$95.716.134 | US$5.339.837 | 749.999.700 AIC |
| 553 |  Maverick Protocol MAV | US$0,1899 | -4,00% | -8,43% | US$95.596.030 | US$10.211.734 | 503.531.219 MAV |
| 554 |  Pax Dollar USDP | US$1,00 | -0,02% | 0,08% | US$93.605.517 | US$4.227.618 | 93.564.126 USDP |
| 555 |  Braintrust BTRST | US$0,3873 | 0,91% | -0,82% | US$93.485.604 | US$607.564 | 241.347.782 BTRST |
| 556 |  Request REQ | US$0,1194 | -5,02% | -9,39% | US$91.877.302 | US$3.034.974 | 769.291.231 REQ |
| 557 |  ORA ORA | US$2,50 | 1,04% | 84,49% | US$91.660.291 | US$2.528.684 | 36.666.666 ORA |
| 558 |  Stronghold Token SHX | US$0,01577 | 0,12% | 22,28% | US$91.397.086 | US$1.188.229 | 5.793.905.044 SHX |
| 559 |  Artificial Liquid Intelligence ALI | US$0,01110 | 0,43% | 5,31% | US$90.919.281 | US$1.183.146 | 8.189.833.603 ALI |
| 560 |  Coq Inu COQ | US$0,000001310 | -3,45% | -6,31% | US$90.830.858 | US$4.474.828 | 69.420.000.000.000 COQ |
| 561 |  Hashflow HFT | US$0,1851 | -6,96% | -10,14% | US$90.774.602 | US$9.408.188 | 490.393.779 HFT |
| 562 |  PaLM AI PALM | US$1,17 | -0,24% | 32,63% | US$90.424.773 | US$699.892 | 77.199.726 PALM |
| 563 |  Catizen CATI | US$0,3048 | -8,64% | -19,74% | US$90.258.362 | US$45.520.405 | 296.116.950 CATI |
| 564 |  USDB USDB | US$0,9968 | -0,06% | 0,04% | US$90.230.560 | US$15.917.344 | 90.519.725 USDB |
| 565 |  Coreum COREUM | US$0,2329 | 5,10% | 7,49% | US$89.615.522 | US$571.152 | 384.792.048 COREUM |
| 566 |  MobileCoin MOB | US$0,4516 | -0,37% | -2,49% | US$89.592.822 | US$206.314 | 198.399.712 MOB |
| 567 |  Paycoin PCI | US$0,08843 | -3,70% | 1,51% | US$89.120.802 | US$787.464 | 1.007.831.650 PCI |
| 568 |  EURC EURC | US$1,03 | -0,50% | -0,56% | US$88.834.011 | US$22.933.209 | 86.295.983 EURC |
| 569 |  Luna by Virtuals LUNA | US$0,08854 | -4,50% | -46,49% | US$88.535.974 | US$2.326.742 | 1.000.000.000 LUNA |
| 570 |  48 Club Token KOGE | US$26,11 | -0,55% | 0,64% | US$88.474.807 | US$103.337 | 3.388.228 KOGE |
| 571 |  SUNDOG SUNDOG | US$0,08862 | -7,02% | -8,57% | US$88.393.565 | US$49.912.176 | 997.420.606 SUNDOG |
| 572 |  Tokamak Network TOKAMAK | US$2,01 | 0,70% | 25,43% | US$88.130.702 | US$9.640.154 | 43.841.454 TOKAMAK |
| 573 |  Automata Network ATA | US$0,1564 | -7,00% | -16,02% | US$88.045.022 | US$29.774.662 | 562.779.544 ATA |
| 574 |  Stargate Finance STG | US$0,4286 | -6,54% | 17,20% | US$87.581.791 | US$104.646.129 | 204.338.417 STG |
| 575 |  Syscoin SYS | US$0,1085 | -4,41% | -5,47% | US$87.090.000 | US$1.984.379 | 802.462.067 SYS |
| 576 |  Nakamoto Games NAKA | US$0,8357 | -7,83% | -17,97% | US$86.887.287 | US$15.497.440 | 103.963.652 NAKA |
| 577 |  Hifi Finance HIFI | US$0,6118 | 7,05% | 14,01% | US$86.694.206 | US$34.165.958 | 141.706.368 HIFI |
| 578 |  XION XION | US$3,34 | 4,75% | -0,38% | US$85.411.084 | US$18.946.795 | 25.559.333 XION |
| 579 |  Aleph Zero AZERO | US$0,3170 | -5,50% | -13,93% | US$84.569.484 | US$1.401.817 | 266.778.951 AZERO |
| 580 |  RSS3 RSS3 | US$0,1252 | -2,73% | -2,18% | US$84.498.878 | US$4.895.861 | 674.916.665 RSS3 |
| 581 |  Wise Monkey MONKY | US$0,000009930 | 10,49% | -12,85% | US$84.420.897 | US$5.646.066 | 8.500.000.000.000 MONKY |
| 582 |  sudeng HIPPO | US$0,008416 | -7,14% | -10,37% | US$84.158.152 | US$51.507.659 | 10.000.000.000 HIPPO |
| 583 |  BitMart Token BMX | US$0,2590 | -0,57% | -0,41% | US$83.979.354 | US$4.096.692 | 324.281.616 BMX |
| 584 |  Fusionist ACE | US$1,83 | -6,60% | -13,65% | US$83.595.739 | US$10.012.878 | 45.740.382 ACE |
| 585 |  Shadow Token SHDW | US$0,5147 | -2,85% | -17,94% | US$83.227.538 | US$1.278.865 | 161.712.338 SHDW |
| 586 |  Onyxcoin XCN | US$0,002701 | 6,28% | 16,11% | US$83.177.387 | US$4.665.160 | 30.790.293.735 XCN |
| 587 |  SuperRare RARE | US$0,1035 | -3,70% | -10,32% | US$83.138.249 | US$12.843.999 | 803.128.963 RARE |
| 588 |  Assemble AI ASM | US$0,05525 | -7,55% | 52,75% | US$82.868.364 | US$32.284.404 | 1.500.000.000 ASM |
| 589 |  Solidus Ai Tech AITECH | US$0,07653 | -4,97% | -8,03% | US$82.746.027 | US$4.054.143 | 1.081.283.259 AITECH |
| 590 |  Wrapped NXM WNXM | US$76,16 | 1,51% | 3,93% | US$82.680.055 | US$687.122 | 1.085.626 WNXM |
| 591 |  Hooked Protocol HOOK | US$0,3789 | -6,61% | -13,95% | US$82.570.953 | US$11.860.455 | 217.915.584 HOOK |
| 592 |  Helium Mobile MOBILE | US$0,0009230 | -1,68% | -2,39% | US$82.406.396 | US$2.237.106 | 89.280.000.000 MOBILE |
| 593 |  DIA DIA | US$0,6832 | -3,85% | -4,70% | US$81.757.389 | US$14.861.526 | 119.676.104 DIA |
| 594 |  pippin PIPPIN | US$0,08170 | 108,07% | 0,00% | US$81.704.450 | US$20.383.012 | 999.996.253 PIPPIN |
| 595 |  crvUSD CRVUSD | US$0,9995 | 0,00% | 0,11% | US$81.062.731 | US$31.206.545 | 81.101.682 CRVUSD |
| 596 |  Unizen ZCX | US$0,1174 | -2,04% | -3,84% | US$80.857.017 | US$1.419.850 | 688.927.743 ZCX |
| 597 |  Pups (Bitcoin) PUPS | US$0,08325 | -4,75% | -23,36% | US$80.627.172 | US$1.112.538 | 968.445.660 PUPS |
| 598 |  inSure DeFi SURE | US$0,002975 | -0,25% | -3,11% | US$79.691.037 | US$135.401 | 26.790.063.175 SURE |
| 599 |  OX Coin OX | US$0,02255 | -2,52% | -16,92% | US$79.647.440 | US$1.773.344 | 3.531.360.256 OX |
| 600 |  Loom Network LOOM | US$0,06406 | 5,39% | 11,35% | US$79.454.600 | US$12.965.605 | 1.240.320.898 LOOM |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.