Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Devve DEVVE | US$1,30 | 4,53% | 41,56% | US$113.300.657 | US$2.293.678 | 87.239.063 DEVVE |
| 502 |  Autonolas OLAS | US$1,27 | -4,00% | -13,59% | US$112.964.976 | US$1.265.296 | 88.690.254 OLAS |
| 503 |  Vulcan Forged (PYR) PYR | US$2,87 | -6,35% | -6,79% | US$112.148.079 | US$13.667.100 | 39.035.077 PYR |
| 504 |  Wrapped CRO WCRO | US$0,1452 | -2,94% | -2,90% | US$109.625.723 | US$1.481.891 | 755.014.140 WCRO |
| 505 |  Moonriver MOVR | US$11,69 | -4,80% | -7,18% | US$109.519.073 | US$7.819.216 | 9.366.578 MOVR |
| 506 |  HashAI HASHAI | US$0,001292 | -9,73% | 26,30% | US$109.284.078 | US$1.049.496 | 84.564.818.695 HASHAI |
| 507 |  PolySwarm NCT | US$0,05789 | -44,52% | 52,62% | US$109.146.948 | US$149.110.219 | 1.885.500.782 NCT |
| 508 |  Kyber Network Crystal v2 KNC | US$0,5841 | 1,97% | 6,47% | US$108.920.381 | US$17.212.847 | 186.459.724 KNC |
| 509 |  Shentu CTK | US$0,7659 | -5,54% | -0,40% | US$108.552.070 | US$6.026.593 | 141.725.663 CTK |
| 510 |  THENA THE | US$1,24 | -3,93% | -22,74% | US$108.327.469 | US$42.808.742 | 87.642.726 THE |
| 511 |  Aurora AURORA | US$0,1909 | -4,90% | -9,77% | US$107.816.895 | US$1.219.251 | 564.666.718 AURORA |
| 512 |  Decentralized Social DESO | US$12,12 | -4,24% | 12,26% | US$107.703.503 | US$476.074 | 8.884.536 DESO |
| 513 |  Covalent X Token CXT | US$0,1118 | -11,46% | -6,77% | US$107.663.244 | US$3.459.754 | 962.831.000 CXT |
| 514 |  REVOX REX | US$0,03576 | -7,35% | -0,84% | US$107.266.530 | US$21.843.325 | 3.000.000.000 REX |
| 515 |  Lumia LUMIA | US$1,19 | -5,89% | -13,80% | US$107.112.753 | US$18.932.990 | 89.767.325 LUMIA |
| 516 |  Symbol XYM | US$0,01749 | -1,52% | -4,67% | US$106.971.024 | US$422.799 | 6.116.840.725 XYM |
| 517 |  Spore SPORE | - | 61,43% | 9,00% | US$106.294.187 | US$531.677 | 31.134.979.199.325.692 SPORE |
| 518 |  Neutron NTRN | US$0,3454 | -4,75% | -4,25% | US$106.255.010 | US$5.927.403 | 307.657.109 NTRN |
| 519 |  Shiro Neko SHIRO | US$0,0000001100 | -9,86% | 11,75% | US$105.673.689 | US$5.209.595 | 1.000.000.000.000.000 SHIRO |
| 520 |  Gearbox Protocol GEAR | US$0,01054 | -5,50% | -16,99% | US$105.371.829 | US$2.055.423 | 10.000.000.000 GEAR |
| 521 |  Seedify.fund SFUND | US$1,65 | -5,72% | 27,82% | US$105.369.483 | US$1.728.015 | 63.784.037 SFUND |
| 522 |  TerraClassicUSD USTC | US$0,01887 | -3,65% | -6,14% | US$104.942.036 | US$9.104.691 | 5.561.861.182 USTC |
| 523 |  DODO DODO | US$0,1443 | -3,16% | -7,13% | US$104.710.655 | US$15.789.857 | 725.703.404 DODO |
| 524 |  WINkLink WIN | US$0,0001046 | -4,07% | 7,08% | US$103.887.196 | US$53.662.386 | 993.701.859.243 WIN |
| 525 |  Realio Network RIO | US$0,8113 | -4,91% | -6,36% | US$103.243.040 | US$5.782.717 | 127.261.855 RIO |
| 526 |  MediBloc MED | US$0,01081 | 5,04% | 8,80% | US$103.162.135 | US$5.212.106 | 9.543.626.701 MED |
| 527 |  Mode MODE | US$0,04126 | -6,11% | -2,73% | US$103.160.032 | US$3.625.983 | 2.500.000.009 MODE |
| 528 |  Bone ShibaSwap BONE | US$0,4473 | -2,78% | 2,46% | US$102.840.086 | US$7.072.550 | 229.923.351 BONE |
| 529 |  IAGON IAG | US$0,2724 | -4,23% | -5,61% | US$102.413.268 | US$481.752 | 376.020.434 IAG |
| 530 |  GameBuild GAME | US$0,006148 | 7,14% | 15,76% | US$102.359.948 | US$14.574.413 | 16.648.285.073 GAME |
| 531 |  Acala Token ACA | US$0,08967 | -5,78% | -16,61% | US$102.114.762 | US$31.437.437 | 1.138.749.994 ACA |
| 532 |  Bounce Token AUCTION | US$15,42 | -4,61% | -8,63% | US$101.622.120 | US$28.405.879 | 6.590.059 AUCTION |
| 533 |  Dusk DUSK | US$0,2117 | -5,81% | -9,58% | US$101.399.029 | US$15.772.046 | 478.999.999 DUSK |
| 534 |  Propy PRO | US$1,01 | -3,53% | -5,17% | US$101.186.220 | US$2.165.857 | 100.000.000 PRO |
| 535 |  TrueFi TRU | US$0,08010 | -2,85% | -8,78% | US$101.045.761 | US$17.008.567 | 1.261.552.287 TRU |
| 536 |  Steem Dollars SBD | US$7,20 | 200,45% | 335,82% | US$100.565.072 | US$2.664.637.766 | 13.965.360 SBD |
| 537 |  ResearchCoin RSC | US$1,05 | -1,79% | -6,16% | US$99.994.092 | US$937.690 | 95.213.466 RSC |
| 538 |  Prom PROM | US$5,46 | -3,79% | -11,11% | US$99.714.549 | US$9.505.633 | 18.250.000 PROM |
| 539 |  Zircuit ZRC | US$0,06671 | 0,54% | -7,10% | US$99.499.872 | US$51.352.160 | 1.491.598.748 ZRC |
| 540 |  Metal DAO MTL | US$1,26 | 4,85% | 11,00% | US$99.383.355 | US$31.959.923 | 78.588.897 MTL |
| 541 |  Cyber CYBER | US$3,13 | -2,97% | -6,34% | US$99.324.302 | US$17.143.057 | 31.759.200 CYBER |
| 542 |  Bitcoin Wizards WZRD | US$4,73 | -0,79% | 11,47% | US$99.249.446 | US$219.480 | 21.000.000 WZRD |
| 543 |  NFPrompt NFP | US$0,2610 | -6,91% | -5,18% | US$99.131.217 | US$9.365.024 | 379.863.014 NFP |
| 544 |  Aragon ANT | US$2,28 | -8,39% | -60,70% | US$98.605.660 | US$13.581,76 | 43.192.285 ANT |
| 545 |  ECOMI OMI | US$0,0003632 | -10,84% | -15,14% | US$98.402.424 | US$712.559 | 270.945.723.348 OMI |
| 546 |  Ardor ARDR | US$0,09784 | 4,53% | 8,73% | US$97.693.583 | US$18.886.418 | 998.466.231 ARDR |
| 547 |  Maple Finance SYRUP | US$0,1293 | -4,96% | -16,37% | US$97.176.780 | US$1.401.329 | 751.394.542 SYRUP |
| 548 |  Highstreet HIGH | US$1,37 | -3,33% | -3,37% | US$96.925.519 | US$18.098.753 | 70.848.332 HIGH |
| 549 |  Rootstock Infrastructure Framework RIF | US$0,09650 | -4,80% | -5,26% | US$96.502.477 | US$5.611.186 | 1.000.000.000 RIF |
| 550 |  Tokenlon Network Token LON | US$0,8236 | -0,45% | 7,55% | US$96.485.608 | US$110.602 | 117.152.488 LON |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.