Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Volo Staked SUI VSUI | US$5,09 | 2,36% | 14,77% | US$170.834.613 | US$6.169.172 | 33.591.679 VSUI |
| 402 |  UPCX UPC | US$3,46 | -1,81% | -4,16% | US$169.901.534 | US$766.547 | 49.046.437 UPC |
| 403 |  ChainGPT CGPT | US$0,2132 | -6,80% | -5,20% | US$169.576.209 | US$13.584.128 | 795.383.035 CGPT |
| 404 |  Sanctum Infinity INF | US$251,09 | -2,31% | 2,36% | US$163.651.566 | US$1.460.668 | 651.765 INF |
| 405 |  Lisk LSK | US$0,9864 | 4,33% | 6,02% | US$163.650.083 | US$58.554.037 | 165.911.400 LSK |
| 406 |  Oraichain ORAI | US$11,80 | 0,36% | 48,43% | US$163.107.512 | US$8.325.686 | 13.823.700 ORAI |
| 407 |  Scroll SCR | US$0,8509 | -6,66% | -14,23% | US$161.672.857 | US$31.108.828 | 190.000.000 SCR |
| 408 |  Powerledger POWR | US$0,2868 | 6,11% | 5,04% | US$160.459.590 | US$104.440.417 | 559.542.477 POWR |
| 409 |  WAX WAXP | US$0,04338 | 2,36% | 4,52% | US$158.520.993 | US$27.748.793 | 3.653.952.366 WAXP |
| 410 |  ANDY (ETH) ANDY | US$0,0001581 | -9,37% | -10,67% | US$158.101.607 | US$3.078.503 | 1.000.000.000.000 ANDY |
| 411 |  Cheems (cheems.pet) CHEEMS | US$0,0000008400 | -4,81% | -11,50% | US$156.764.721 | US$21.769.370 | 187.495.034.775.398 CHEEMS |
| 412 |  Constellation DAG | US$0,05446 | -7,91% | -2,51% | US$156.495.033 | US$2.235.082 | 2.873.448.318 DAG |
| 413 |  Node AI GPU | US$1,64 | -2,58% | 15,77% | US$156.308.701 | US$1.829.048 | 95.067.702 GPU |
| 414 |  Across Protocol ACX | US$0,4703 | -7,88% | -17,84% | US$156.265.170 | US$30.395.045 | 332.288.724 ACX |
| 415 |  BORA BORA | US$0,1420 | 3,21% | 8,34% | US$156.140.180 | US$45.607.706 | 1.099.750.000 BORA |
| 416 |  Treasure MAGIC | US$0,5101 | -4,47% | 15,95% | US$155.405.043 | US$31.302.354 | 304.628.631 MAGIC |
| 417 |  Tellor TRB | US$58,68 | -0,82% | -8,04% | US$155.018.787 | US$42.796.861 | 2.641.683 TRB |
| 418 |  Non-Playable Coin NPC | US$0,02121 | 3,91% | -5,48% | US$154.823.088 | US$8.999.893 | 7.301.192.946 NPC |
| 419 |  ANyONe Protocol ANYONE | US$1,59 | -6,16% | 20,50% | US$154.630.382 | US$2.287.464 | 97.368.199 ANYONE |
| 420 |  Balancer BAL | US$2,51 | -3,28% | -1,94% | US$154.397.660 | US$15.167.109 | 61.479.462 BAL |
| 421 |  IQ IQ | US$0,007641 | 0,71% | 8,16% | US$154.250.502 | US$23.158.509 | 20.186.292.992 IQ |
| 422 |  Ponke PONKE | US$0,2776 | -9,87% | -13,09% | US$154.193.457 | US$20.254.342 | 555.544.226 PONKE |
| 423 |  iExec RLC RLC | US$2,12 | -3,33% | -3,62% | US$153.258.952 | US$14.870.257 | 72.382.548 RLC |
| 424 |  Nosana NOS | US$3,17 | -0,49% | 23,67% | US$152.974.742 | US$2.933.682 | 48.197.665 NOS |
| 425 |  StakeWise Staked ETH osETH | US$3.445,19 | -1,04% | -0,18% | US$152.849.189 | US$372.369 | 44.366 osETH |
| 426 |  Steem STEEM | US$0,3169 | 12,66% | 23,70% | US$152.277.750 | US$580.110.190 | 480.459.731 STEEM |
| 427 |  Delysium AGI | US$0,1427 | -5,04% | -0,36% | US$151.529.725 | US$13.407.559 | 1.061.972.538 AGI |
| 428 |  Degen DEGEN | US$0,01069 | -6,79% | 14,79% | US$151.526.023 | US$35.384.371 | 14.179.608.879 DEGEN |
| 429 |  Banana Gun BANANA | US$43,87 | 3,81% | 15,31% | US$151.194.951 | US$43.582.412 | 3.446.305 BANANA |
| 430 |  Liquity LQTY | US$1,60 | -4,52% | -12,15% | US$150.661.541 | US$38.076.198 | 94.404.770 LQTY |
| 431 |  Centrifuge CFG | US$0,2920 | -5,14% | -4,51% | US$149.397.340 | US$1.518.341 | 511.673.070 CFG |
| 432 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,03% | US$148.498.827 | US$556.233 | 148.496.969 USDL |
| 433 |  USDJ USDJ | US$1,14 | 0,41% | -0,02% | US$148.026.082 | US$297.676 | 129.387.532 USDJ |
| 434 |  Smooth Love Potion SLP | US$0,003592 | -2,88% | -5,56% | US$147.959.468 | US$17.373.064 | 41.188.398.126 SLP |
| 435 |  WhiteRock WHITE | US$0,0002275 | -6,64% | -33,66% | US$147.892.634 | US$29.954,98 | 650.000.000.000 WHITE |
| 436 |  IOST IOST | US$0,006926 | 1,62% | 3,87% | US$147.618.189 | US$24.546.202 | 21.315.000.000 IOST |
| 437 |  Ontology Gas ONG | US$0,3662 | 12,74% | 13,31% | US$147.265.591 | US$49.844.952 | 402.140.301 ONG |
| 438 |  Osaka Protocol OSAK | US$0,0000001900 | -5,45% | 8,57% | US$145.620.232 | US$78.731,73 | 750.869.738.630.302 OSAK |
| 439 |  Venus XVS | US$8,72 | -3,70% | -4,97% | US$143.943.815 | US$5.886.469 | 16.513.552 XVS |
| 440 |  BasedAI BASEDAI | US$4,15 | -0,76% | 0,84% | US$143.535.828 | US$3.587.213 | 34.599.420 BASEDAI |
| 441 |  Taiko TAIKO | US$1,60 | -1,19% | -3,37% | US$142.717.227 | US$19.117.608 | 89.369.938 TAIKO |
| 442 |  Ozone Chain OZO | US$0,2119 | 3,73% | 0,90% | US$140.859.589 | US$190.178 | 664.666.627 OZO |
| 443 |  Just a chill guy CHILLGUY | US$0,1402 | -14,91% | -15,84% | US$140.162.854 | US$46.876.008 | 999.959.632 CHILLGUY |
| 444 |  Coin98 C98 | US$0,1565 | -5,51% | -9,24% | US$139.966.665 | US$23.168.180 | 894.305.432 C98 |
| 445 |  Saga SAGA | US$1,29 | -7,66% | -12,09% | US$139.923.938 | US$47.077.415 | 108.846.599 SAGA |
| 446 |  Staked TRX STRX | US$0,2878 | -2,35% | -1,93% | US$139.920.490 | US$39.093.738 | 486.163.596 STRX |
| 447 |  CARV CARV | US$0,8494 | -2,27% | -4,41% | US$139.648.522 | US$32.152.956 | 164.406.816 CARV |
| 448 |  Cookie DAO COOKIE | US$0,5142 | -18,17% | 30,77% | US$139.238.976 | US$48.996.440 | 270.794.744 COOKIE |
| 449 |  STP STPT | US$0,07086 | -4,16% | 21,85% | US$137.646.664 | US$55.671.636 | 1.942.420.283 STPT |
| 450 |  BinaryX BNX | US$0,3719 | -4,26% | -9,32% | US$137.482.343 | US$17.725.606 | 369.721.729 BNX |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.