Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/01/2025

Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$3.323,94-1,56%-0,83%US$32.041.983.249US$47.226.0759.639.750 stETH
202Wrapped TRON Wrapped TRON WTRXUS$0,2503-1,04%-1,94%US$21.882.326.097US$2.921.37187.422.899.423 WTRX
203Lido wstETH Lido wstETH WSTETHUS$3.953,40-1,87%-0,75%US$14.544.012.181US$17.350.3543.678.864 WSTETH
204Wrapped Bitcoin Wrapped Bitcoin WBTCUS$94.918,49-1,86%0,68%US$12.547.538.643US$359.563.276132.193 WBTC
205WETH WETH WETHUS$3.324,97-1,70%-0,83%US$11.222.838.862US$1.284.438.2713.375.318 WETH
206Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.520,25-1,67%-0,77%US$6.757.569.239US$4.786.7611.919.625 WBETH
207Wrapped eETH Wrapped eETH weETHUS$3.521,93-1,60%-0,49%US$6.585.043.857US$11.012.9431.869.724 weETH
208Bitcoin BEP2 Bitcoin BEP2 BTCBUS$95.034,30-1,93%0,52%US$6.195.636.341US$48.620.88465.194 BTCB
209USDS USDS USDSUS$1,02-0,56%1,15%US$5.843.426.393US$118.3245.726.819.421 USDS
210Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,14-0,09%0,13%US$4.215.776.886US$53.410.9223.700.979.023 sUSDe
211Jito Staked SOL Jito Staked SOL JITOSOLUS$230,57-2,39%2,12%US$2.914.621.450US$41.283.32912.640.724 JITOSOL
212Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$94.966,77-2,06%0,44%US$1.985.539.027US$194.027.17920.908 CBBTC
213ai16z ai16z AI16ZUS$1,72-8,26%-21,25%US$1.891.106.275US$290.591.4071.099.999.317 AI16Z
214Usual USD Usual USD USD0US$0,9989-0,05%-0,16%US$1.775.025.112US$232.951.5381.776.891.838 USD0
215Rocket Pool ETH Rocket Pool ETH RETHUS$3.744,80-1,60%-0,32%US$1.747.904.475US$2.786.013466.755 RETH
216Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.440,99-5,95%-0,55%US$1.681.882.215US$2.323.371488.778 RSETH
217Fasttoken Fasttoken FTNUS$3,670,19%3,93%US$1.599.917.947US$70.772.075436.261.513 FTN
218Lombard Staked BTC Lombard Staked BTC LBTCUS$94.751,04-2,15%0,96%US$1.580.057.415US$5.243.30416.676 LBTC
219Mantle Staked Ether Mantle Staked Ether METHUS$3.501,27-1,76%-0,74%US$1.516.423.506US$9.723.931433.106 METH
220Binance Staked SOL Binance Staked SOL BNSOLUS$202,43-2,29%1,95%US$1.515.301.561US$9.412.4107.485.649 BNSOL
221Solana Swap Solana Swap SOSUS$1,4617,22%-10,10%US$1.460.574.494US$3.301.700999.999.999 SOS
222BounceBit BTC BounceBit BTC BBTCUS$95.217,69-0,07%1,37%US$1.371.106.188US$77.688,0914.400 BBTC
223SolvBTC SolvBTC SolvBTCUS$94.891,39-1,90%0,63%US$1.292.505.478US$5.542.07713.621 SolvBTC
224Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,2771-0,54%-15,62%US$1.110.234.904US$18.876.6914.006.935.100 WZEDX
225Zeebu Zeebu ZBUUS$4,272,16%1,61%US$1.106.018.781US$5.115.436258.970.840 ZBU
226Wrapped BNB Wrapped BNB WBNBUS$696,15-0,05%-1,43%US$1.101.919.479US$275.258.7321.582.885 WBNB
227Marinade Staked SOL Marinade Staked SOL MSOLUS$247,22-2,32%2,05%US$1.090.458.025US$20.769.0174.410.882 MSOL
228Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.431,92-1,77%-0,80%US$1.055.419.010US$4.738.358307.530 EZETH
229Fellaz Fellaz FLZUS$2,03-3,09%1,97%US$958.767.215US$1.337.559471.874.940 FLZ
230Venus BTC Venus BTC vBTCUS$1.933,11-1,93%0,52%US$956.141.105-494.614 vBTC
231SolvBTC.BBN SolvBTC.BBN SolvBTC.BBNUS$94.359,46-2,93%0,58%US$938.486.247US$705.8979.946 SolvBTC.BBN
232ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.311,31-1,94%-1,19%US$809.567.368US$196.086244.486 EETH
233Wrapped Chiliz Wrapped Chiliz WCHZUS$0,08262-3,20%-3,87%US$760.668.986US$105.3349.206.791.217 WCHZ
234Venus BNB Venus BNB vBNBUS$17,16-0,10%-1,39%US$721.523.014US$722.016.05942.058.924 vBNB
235Akuma Inu Akuma Inu $AKUMAUS$0,00108218,46%325,36%US$721.271.978US$5.843.160666.666.666.666 $AKUMA
236USD Coin Bridged USD Coin Bridged USDC.eUS$0,9999-0,02%0,00%US$664.005.466US$114.803.038664.061.084 USDC.e
237ShibaBitcoin ShibaBitcoin SHIBTCUS$7,64-2,97%173,48%US$660.329.301US$5.638.45886.461.076 SHIBTC
238Frax Frax FRAXUS$0,99540,04%0,09%US$646.445.696US$73.763.595649.433.438 FRAX
239ether.fi Staked BTC ether.fi Staked BTC EBTCUS$94.704,67-4,01%1,52%US$628.695.613US$1.128.7326.638 EBTC
240Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,005983-3,44%-8,35%US$598.343.201US$40.480.948100.000.000.000 DOG
241Beldex Beldex BDXUS$0,08039-0,18%1,09%US$555.740.502US$8.960.0466.912.693.666 BDX
242Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.610,63-1,72%-0,87%US$552.741.116US$3.981.312153.087 cbETH
243Lista Staked BNB Lista Staked BNB slisBNBUS$710,04-0,13%-1,12%US$537.575.650US$1.105.640757.106 slisBNB
244Meta Games Coin Meta Games Coin MGCUS$0,4862-0,04%-1,46%US$534.872.102US$49.208,641.099.999.700 MGC
245Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$95.079,34-1,91%0,95%US$505.489.265US$21.444.7495.316 BTC.b
246Telcoin Telcoin TELUS$0,005443-7,52%0,67%US$499.998.289US$3.394.53991.860.083.811 TEL
247tBTC tBTC TBTCUS$94.531,56-2,24%0,18%US$484.575.021US$7.779.2485.126 TBTC
248DeepBook Protocol DeepBook Protocol DEEPUS$0,17087,69%47,08%US$474.709.693US$105.449.7182.779.000.000 DEEP
249Freysa Freysa FAIUS$0,05781-16,20%26,50%US$473.428.330US$12.609.3408.189.700.000 FAI
250Cheelee Cheelee CHEELUS$8,06-0,57%-1,38%US$457.761.262US$5.124.50656.801.808 CHEEL

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/01/2025 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan