Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PayPal USD PYUSD | US$0,9996 | -0,03% | 0,01% | US$502.396.057 | US$22.139.158 | 502.578.193 PYUSD |
| 152 |  Livepeer LPT | US$13,50 | -7,80% | -12,82% | US$501.368.612 | US$76.267.385 | 37.151.524 LPT |
| 153 |  Blur BLUR | US$0,2346 | -4,76% | -5,95% | US$498.695.371 | US$73.027.898 | 2.125.871.993 BLUR |
| 154 |  TrueUSD TUSD | US$1,00 | -0,01% | 0,21% | US$495.610.496 | US$56.090.747 | 495.601.553 TUSD |
| 155 |  Kusama KSM | US$31,05 | -4,53% | -9,23% | US$495.337.586 | US$24.836.361 | 15.951.990 KSM |
| 156 |  ORDI ORDI | US$23,57 | -6,93% | -14,51% | US$494.883.609 | US$181.657.709 | 21.000.000 ORDI |
| 157 |  Trust Wallet Token TWT | US$1,19 | -0,28% | -1,56% | US$494.544.055 | US$27.204.109 | 416.649.900 TWT |
| 158 |  Creditcoin CTC | US$1,11 | -2,37% | 0,44% | US$464.882.448 | US$45.137.975 | 417.084.779 CTC |
| 159 |  Dash DASH | US$37,63 | -2,83% | -4,37% | US$455.230.227 | US$92.198.660 | 12.098.367 DASH |
| 160 |  Astar ASTR | US$0,06079 | -0,27% | 0,02% | US$454.419.956 | US$33.576.420 | 7.475.460.016 ASTR |
| 161 |  Safe SAFE | US$0,9740 | -4,54% | -4,51% | US$451.682.749 | US$22.784.099 | 463.757.969 SAFE |
| 162 |  Theta Fuel TFUEL | US$0,06606 | 2,58% | 1,86% | US$449.514.594 | US$23.187.936 | 6.804.481.383 TFUEL |
| 163 |  Vana VANA | US$14,85 | -4,00% | -7,63% | US$446.694.736 | US$91.591.661 | 30.084.000 VANA |
| 164 |  Baby Doge Coin BabyDoge | - | -6,72% | -12,61% | US$445.873.122 | US$110.584.690 | 162.002.720.155.385.056 BabyDoge |
| 165 |  0x Protocol ZRX | US$0,4995 | 3,30% | 5,61% | US$423.793.813 | US$84.889.231 | 848.396.563 ZRX |
| 166 |  ether.fi ETHFI | US$1,95 | -6,78% | -10,77% | US$422.974.754 | US$156.674.504 | 217.355.893 ETHFI |
| 167 |  Convex Finance CVX | US$4,32 | -6,26% | -11,59% | US$420.506.071 | US$42.645.239 | 97.394.740 CVX |
| 168 |  Zilliqa ZIL | US$0,02099 | -2,05% | -0,80% | US$406.743.175 | US$43.523.383 | 19.379.870.885 ZIL |
| 169 |  io.net IO | US$3,14 | -7,28% | 4,82% | US$404.507.924 | US$179.580.708 | 128.831.716 IO |
| 170 |  JUST JST | US$0,04032 | -1,53% | 1,49% | US$399.178.831 | US$63.035.445 | 9.900.000.000 JST |
| 171 |  SushiSwap SUSHI | US$1,51 | -3,46% | 7,10% | US$397.787.528 | US$135.649.898 | 263.311.574 SUSHI |
| 172 |  Moca Network MOCA | US$0,2479 | -7,47% | -4,71% | US$395.186.026 | US$101.611.837 | 1.593.865.250 MOCA |
| 173 |  OriginTrail TRAC | US$0,7831 | -4,89% | -8,42% | US$391.534.122 | US$2.766.206 | 499.995.032 TRAC |
| 174 |  BOOK OF MEME BOME | US$0,005667 | -6,48% | -12,48% | US$390.724.842 | US$153.675.196 | 68.953.215.765 BOME |
| 175 |  WOO WOO | US$0,2091 | -6,00% | -2,15% | US$389.303.282 | US$27.690.882 | 1.862.130.390 WOO |
| 176 |  Golem GLM | US$0,3887 | 1,65% | 2,47% | US$388.663.434 | US$24.979.687 | 1.000.000.000 GLM |
| 177 |  Goatseus Maximus GOAT | US$0,3873 | -11,89% | -32,65% | US$387.318.885 | US$142.112.513 | 999.996.373 GOAT |
| 178 |  GMT GMT | US$0,1435 | -4,18% | -6,15% | US$386.100.936 | US$123.805.231 | 2.690.172.917 GMT |
| 179 |  Holo HOT | US$0,002206 | -5,39% | -7,76% | US$385.699.222 | US$19.942.521 | 174.843.716.635 HOT |
| 180 |  Aethir ATH | US$0,06701 | -2,93% | 5,85% | US$380.915.451 | US$46.814.341 | 5.684.494.252 ATH |
| 181 |  SPACE ID ID | US$0,4378 | -1,75% | -1,29% | US$377.052.743 | US$29.872.293 | 861.209.959 ID |
| 182 |  Enjin Coin ENJ | US$0,2098 | -4,78% | -3,74% | US$376.156.910 | US$28.908.153 | 1.793.124.532 ENJ |
| 183 |  Basic Attention Token BAT | US$0,2471 | -2,58% | 2,18% | US$369.587.191 | US$67.088.045 | 1.495.658.357 BAT |
| 184 |  Magic Eden ME | US$2,83 | -6,37% | -10,81% | US$366.904.948 | US$126.144.171 | 129.785.788 ME |
| 185 |  Horizen ZEN | US$23,19 | -3,58% | -20,60% | US$366.387.979 | US$88.020.231 | 15.798.469 ZEN |
| 186 |  Zerebro ZEREBRO | US$0,3731 | -9,25% | -35,00% | US$365.225.511 | US$154.423.087 | 978.803.644 ZEREBRO |
| 187 |  WEMIX WEMIX | US$0,8772 | -3,62% | 13,09% | US$364.528.224 | US$4.891.010 | 415.547.644 WEMIX |
| 188 |  IoTeX IOTX | US$0,03857 | 0,99% | -4,14% | US$364.114.472 | US$17.808.530 | 9.441.369.057 IOTX |
| 189 |  Celo CELO | US$0,6493 | -1,56% | -2,30% | US$363.330.468 | US$60.006.984 | 559.550.708 CELO |
| 190 |  MX Token MX | US$3,75 | 0,79% | 5,41% | US$363.313.426 | US$41.600.505 | 96.781.834 MX |
| 191 |  Harmony ONE | US$0,02485 | -4,94% | -10,25% | US$356.967.884 | US$27.484.396 | 14.366.342.964 ONE |
| 192 |  Usual USUAL | US$0,7012 | -9,60% | -25,26% | US$356.241.438 | US$184.823.680 | 508.020.608 USUAL |
| 193 |  Gas GAS | US$5,40 | 10,88% | 17,98% | US$350.994.123 | US$366.406.253 | 64.992.331 GAS |
| 194 |  Ankr ANKR | US$0,03502 | -2,21% | -0,82% | US$350.211.895 | US$28.214.554 | 10.000.000.000 ANKR |
| 195 |  aelf ELF | US$0,4725 | 0,17% | 5,12% | US$347.922.442 | US$21.683.146 | 736.367.959 ELF |
| 196 |  ZetaChain ZETA | US$0,5399 | -3,99% | -3,73% | US$342.526.671 | US$32.355.492 | 634.375.000 ZETA |
| 197 |  Drift DRIFT | US$1,26 | -10,42% | -4,70% | US$342.299.266 | US$73.944.504 | 272.429.996 DRIFT |
| 198 |  Memecoin MEME | US$0,009567 | -5,43% | -11,69% | US$341.876.259 | US$86.230.809 | 35.735.795.917 MEME |
| 199 |  Siacoin SC | US$0,005868 | 2,09% | 8,34% | US$338.792.189 | US$59.651.815 | 57.740.391.700 SC |
| 200 |  Osmosis OSMO | US$0,4804 | -4,77% | 10,73% | US$338.132.927 | US$16.087.166 | 703.827.198 OSMO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.