Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Snek SNEK | US$0,006146 | -6,83% | 3,90% | US$456.977.785 | US$3.171.010 | 74.354.019.500 SNEK |
| 252 |  Ondo US Dollar Yield USDY | US$1,07 | 0,03% | 0,11% | US$448.807.313 | US$3.064.189 | 419.690.692 USDY |
| 253 |  Destra Network DSYNC | US$0,4502 | -1,71% | 22,43% | US$436.229.166 | US$17.251.760 | 968.968.189 DSYNC |
| 254 |  Stader ETHx ETHX | US$3.457,28 | -2,48% | -1,05% | US$432.556.642 | US$537.090 | 125.115 ETHX |
| 255 |  GRIFFAIN GRIFFAIN | US$0,4147 | -4,92% | -7,71% | US$414.679.934 | US$70.901.373 | 999.881.120 GRIFFAIN |
| 256 |  Wrapped Pulse WPLS | US$0,00004620 | 2,23% | -6,50% | US$403.580.517 | US$8.466.564 | 8.734.878.204.778 WPLS |
| 257 |  Frax Staked Ether SFRXETH | US$3.695,56 | -1,23% | -0,02% | US$390.157.931 | US$248.287 | 105.575 SFRXETH |
| 258 |  Chintai CHEX | US$0,3978 | -12,12% | -20,47% | US$387.887.973 | US$8.389.880 | 975.019.282 CHEX |
| 259 |  PAAL AI PAAL | US$0,4352 | -2,99% | 31,37% | US$377.838.306 | US$20.921.088 | 868.263.472 PAAL |
| 260 |  aixbt by Virtuals AIXBT | US$0,4365 | -8,29% | -23,56% | US$373.432.269 | US$86.837.208 | 855.612.732 AIXBT |
| 261 |  peaq PEAQ | US$0,5547 | -4,94% | -4,10% | US$363.610.505 | US$37.044.033 | 655.499.807 PEAQ |
| 262 |  AI Rig Complex ARC | US$0,3612 | -2,96% | -4,63% | US$361.171.693 | US$62.409.163 | 999.998.319 ARC |
| 263 |  Liquid Staked ETH LSETH | US$3.519,37 | -2,24% | -1,45% | US$357.573.647 | US$50.017,17 | 101.601 LSETH |
| 264 |  Venus USDT vUSDT | US$0,02495 | 0,02% | 0,36% | US$351.674.244 | - | 14.097.793.936 vUSDT |
| 265 |  SafePal SFP | US$0,6889 | 1,11% | -3,02% | US$335.853.083 | US$12.965.531 | 487.500.000 SFP |
| 266 |  Beacon ETH BETH | US$3.324,50 | -1,47% | -0,99% | US$335.684.880 | US$1.482.803 | 100.973 BETH |
| 267 |  SwissBorg BORG | US$0,3403 | -2,49% | -2,86% | US$334.641.337 | US$1.905.707 | 983.459.858 BORG |
| 268 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0007948 | -11,14% | -18,96% | US$334.371.760 | US$284.519.222 | 420.681.237.674 NEIRO |
| 269 |  EthereumPoW ETHW | US$3,10 | -3,30% | -8,22% | US$334.082.398 | US$16.414.925 | 107.818.999 ETHW |
| 270 |  BENQI Liquid Staked AVAX sAVAX | US$44,35 | -4,57% | -0,16% | US$327.720.640 | US$4.625.448 | 7.389.226 sAVAX |
| 271 |  Qtum QTUM | US$3,09 | -3,36% | -1,31% | US$325.866.783 | US$56.302.889 | 105.473.128 QTUM |
| 272 |  clisBNB clisBNB | US$696,05 | -0,13% | -1,45% | US$320.618.965 | US$2.151.219 | 460.623 clisBNB |
| 273 |  Qubic QUBIC | US$0,000002760 | -5,11% | -6,90% | US$315.352.728 | US$6.202.176 | 114.370.512.054.972 QUBIC |
| 274 |  Swarms SWARMS | US$0,3142 | -33,64% | 0,00% | US$314.184.399 | US$412.691.892 | 999.984.830 SWARMS |
| 275 |  pumpBTC PUMPBTC | US$93.182,26 | -2,38% | 0,96% | US$309.870.777 | US$20.473,59 | 3.325 PUMPBTC |
| 276 |  Manta Network MANTA | US$0,7991 | -4,51% | -5,79% | US$308.093.683 | US$94.387.545 | 385.542.124 MANTA |
| 277 |  Solayer SOL sSOL | US$207,24 | -2,22% | 2,53% | US$307.721.817 | US$1.037.855 | 1.484.868 sSOL |
| 278 |  Arkham ARKM | US$1,36 | -8,32% | -8,91% | US$305.830.755 | US$124.209.300 | 225.100.000 ARKM |
| 279 |  Aevo AEVO | US$0,3357 | -5,65% | -10,51% | US$302.867.579 | US$76.371.030 | 902.148.352 AEVO |
| 280 |  Terra LUNA | US$0,4254 | -6,47% | -0,97% | US$302.008.312 | US$59.256.500 | 709.984.439 LUNA |
| 281 |  Mantle Restaked Ether CMETH | US$3.505,06 | -1,81% | -0,62% | US$299.029.625 | US$7.650.985 | 85.314 CMETH |
| 282 |  Chia XCH | US$21,39 | -2,72% | -6,37% | US$298.500.065 | US$13.396.069 | 13.957.509 XCH |
| 283 |  Ravencoin RVN | US$0,02000 | -2,01% | -3,19% | US$293.973.359 | US$16.002.191 | 14.695.412.070 RVN |
| 284 |  pufETH PUFETH | US$3.397,34 | -3,30% | -1,03% | US$292.170.936 | US$148.140 | 86.000 PUFETH |
| 285 |  dYdX (ethDYDX) ETHDYDX | US$1,35 | -5,33% | -8,23% | US$289.992.759 | US$58.804.475 | 215.399.656 ETHDYDX |
| 286 |  Hive HIVE | US$0,5790 | -3,85% | 59,96% | US$289.930.927 | US$315.925.482 | 500.749.243 HIVE |
| 287 |  Tribe TRIBE | US$0,5318 | -5,30% | -20,00% | US$289.559.733 | US$21.152,57 | 544.494.597 TRIBE |
| 288 |  SATS (Ordinals) SATS | US$0,0000001400 | -15,44% | -24,28% | US$285.973.738 | US$120.706.245 | 2.100.000.000.000.000 SATS |
| 289 |  Act I : The AI Prophecy ACT | US$0,3013 | -14,42% | 2,11% | US$285.736.541 | US$279.992.870 | 948.246.389 ACT |
| 290 |  Frax Share FXS | US$3,27 | -2,70% | -9,66% | US$282.743.628 | US$29.495.961 | 86.594.120 FXS |
| 291 |  Threshold T | US$0,02800 | 1,88% | 2,03% | US$282.125.658 | US$34.320.841 | 10.074.547.971 T |
| 292 |  Gravity G | US$0,03336 | -7,30% | 10,50% | US$282.112.750 | US$99.799.239 | 8.457.620.000 G |
| 293 |  Mask Network MASK | US$2,78 | -2,17% | -6,86% | US$278.349.707 | US$72.447.728 | 100.000.000 MASK |
| 294 |  Dymension DYM | US$1,24 | -7,05% | -9,95% | US$275.147.522 | US$314.179.669 | 221.948.627 DYM |
| 295 |  yearn.finance YFI | US$8.156,81 | -0,35% | -1,87% | US$274.296.802 | US$26.007.868 | 33.628 YFI |
| 296 |  MimbleWimbleCoin MWC | US$24,52 | -1,92% | -0,05% | US$269.055.380 | US$630,82 | 10.971.983 MWC |
| 297 |  XYO XYO | US$0,01994 | 1,91% | 3,41% | US$268.791.035 | US$3.101.116 | 13.476.747.692 XYO |
| 298 |  insurance INSURANCE | US$14,26 | -0,01% | -0,07% | US$266.607.054 | US$8.393,09 | 18.700.000 INSURANCE |
| 299 |  Rootstock Smart Bitcoin RBTC | US$94.088,36 | -1,94% | 0,63% | US$262.876.290 | - | 2.794 RBTC |
| 300 |  Kadena KDA | US$0,8689 | -4,88% | -10,75% | US$262.214.305 | US$17.727.167 | 301.770.861 KDA |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.