Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PepeCoin PEPECOIN | US$1,99 | -1,81% | -5,07% | US$212.305.785 | US$4.023.504 | 106.572.533 PEPECOIN |
| 352 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2166 | 13,79% | 115,22% | US$212.114.261 | US$12.268.990 | 979.133.701 DOGE |
| 353 |  Radix XRD | US$0,01994 | -10,32% | -9,82% | US$212.087.341 | US$3.527.866 | 10.638.658.013 XRD |
| 354 |  Blast BLAST | US$0,008706 | -3,13% | -2,06% | US$210.363.523 | US$22.820.531 | 24.161.742.446 BLAST |
| 355 |  swETH SWETH | US$3.583,40 | -1,54% | -0,82% | US$208.687.141 | US$769.544 | 58.237 SWETH |
| 356 |  Storj STORJ | US$0,5216 | 2,00% | 5,74% | US$208.590.489 | US$43.482.680 | 399.891.166 STORJ |
| 357 |  Apu Apustaja APU | US$0,0006133 | -5,03% | 18,83% | US$207.216.928 | US$4.215.153 | 337.892.157.628 APU |
| 358 |  Verge XVG | US$0,01253 | -3,22% | -11,97% | US$207.026.908 | US$23.667.242 | 16.521.951.236 XVG |
| 359 |  Zentry ZENT | US$0,03273 | -13,64% | -1,10% | US$206.386.466 | US$12.927.195 | 6.305.100.707 ZENT |
| 360 |  GoМining GOMINING | US$0,4985 | 0,50% | -0,21% | US$205.887.070 | US$11.937.732 | 413.045.788 GOMINING |
| 361 |  Moo Deng (moodengsol.com) MOODENG | US$0,2079 | -12,87% | -23,00% | US$205.770.590 | US$86.469.666 | 989.971.791 MOODENG |
| 362 |  COTI COTI | US$0,1140 | -5,10% | -9,14% | US$204.294.520 | US$22.563.711 | 1.792.309.031 COTI |
| 363 |  Waves WAVES | US$1,73 | -2,25% | 12,03% | US$201.883.724 | US$42.334.365 | 116.662.882 WAVES |
| 364 |  World Mobile Token WMTX | US$0,4070 | -3,44% | 1,68% | US$200.163.075 | US$7.064.851 | 491.838.755 WMTX |
| 365 |  Illuvium ILV | US$37,51 | 0,10% | -1,70% | US$200.116.082 | US$33.148.373 | 5.334.667 ILV |
| 366 |  ICON ICX | US$0,1915 | 1,21% | 2,60% | US$199.317.289 | US$12.071.682 | 1.040.697.075 ICX |
| 367 |  Alchemy Pay ACH | US$0,02324 | -3,02% | -11,08% | US$198.847.119 | US$30.883.833 | 8.555.656.587 ACH |
| 368 |  TARS AI TAI | US$0,2872 | -4,06% | -20,94% | US$198.678.425 | US$10.365.637 | 691.685.195 TAI |
| 369 |  Huobi Token HT | US$1,22 | -6,34% | 4,10% | US$198.040.104 | US$134.612 | 162.233.844 HT |
| 370 |  Orca ORCA | US$3,67 | -3,10% | -7,99% | US$195.285.894 | US$52.211.637 | 53.275.201 ORCA |
| 371 |  LCX LCX | US$0,2527 | 3,19% | -2,48% | US$194.976.904 | US$1.118.332 | 771.584.751 LCX |
| 372 |  Casper CSPR | US$0,01527 | 2,58% | -3,69% | US$194.660.078 | US$10.382.504 | 12.750.869.629 CSPR |
| 373 |  Sologenic SOLO | US$0,4858 | 6,61% | 3,26% | US$194.274.938 | US$2.650.989 | 399.947.699 SOLO |
| 374 |  ConstitutionDAO PEOPLE | US$0,03837 | -9,26% | -16,73% | US$194.181.929 | US$97.610.587 | 5.060.137.335 PEOPLE |
| 375 |  Restaked Swell Ethereum RSWETH | US$3.399,11 | -2,66% | -0,77% | US$193.877.132 | US$1.298.432 | 57.038 RSWETH |
| 376 |  Venus ETH vETH | US$69,13 | -1,59% | -0,81% | US$191.628.541 | US$191.588.310 | 2.771.832 vETH |
| 377 |  Fwog (SOL) FWOG | US$0,1945 | -7,09% | -22,33% | US$189.759.321 | US$38.672.262 | 975.635.328 FWOG |
| 378 |  Vanar Chain VANRY | US$0,1021 | -10,01% | -7,71% | US$189.466.961 | US$18.316.423 | 1.856.501.057 VANRY |
| 379 |  Audius AUDIO | US$0,1468 | -2,74% | -7,17% | US$189.069.188 | US$12.495.523 | 1.288.288.080 AUDIO |
| 380 |  Metaplex MPLX | US$0,2480 | -4,63% | -16,27% | US$187.422.821 | US$1.415.179 | 755.813.146 MPLX |
| 381 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1870 | -4,38% | 14,37% | US$186.953.889 | US$7.685.435 | 999.798.155 BITCOIN |
| 382 |  Big Time BIGTIME | US$0,1263 | -6,50% | -8,79% | US$186.953.012 | US$42.296.960 | 1.480.743.193 BIGTIME |
| 383 |  Yield Guild Games YGG | US$0,4463 | -6,72% | -10,80% | US$186.910.095 | US$52.526.571 | 418.763.963 YGG |
| 384 |  Simon's Cat CAT | US$0,00002764 | -9,32% | -17,56% | US$186.572.847 | US$52.666.061 | 6.749.954.686.788 CAT |
| 385 |  Marlin POND | US$0,02279 | -3,55% | -5,16% | US$184.342.358 | US$18.771.568 | 8.087.375.977 POND |
| 386 |  Amnis Staked Aptos coin STAPT | US$9,98 | -7,09% | 0,03% | US$183.887.670 | US$147.158 | 18.422.871 STAPT |
| 387 |  Chromia CHR | US$0,2153 | -5,60% | -8,78% | US$180.615.222 | US$19.674.328 | 838.892.383 CHR |
| 388 |  Hamster Kombat HMSTR | US$0,002787 | -5,90% | -9,87% | US$179.419.019 | US$32.746.812 | 64.375.000.000 HMSTR |
| 389 |  BounceBit BB | US$0,3678 | -6,35% | -12,73% | US$179.412.492 | US$75.408.469 | 487.746.575 BB |
| 390 |  VVS Finance VVS | US$0,000003740 | -1,68% | -2,80% | US$178.095.405 | US$399.978 | 47.611.731.908.596 VVS |
| 391 |  Civic CVC | US$0,1773 | 1,38% | -6,49% | US$177.271.642 | US$38.236.156 | 1.000.000.000 CVC |
| 392 |  Pixels PIXEL | US$0,1466 | -5,62% | -10,77% | US$177.050.326 | US$43.552.901 | 1.207.909.005 PIXEL |
| 393 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.391,64 | -7,78% | 1,23% | US$176.946.039 | US$5,13 | 52.171 AXLFRXETH |
| 394 |  Sleepless AI AI | US$0,6763 | -16,66% | 14,45% | US$176.672.020 | US$168.467.684 | 261.250.000 AI |
| 395 |  Nano XNO | US$1,32 | -7,57% | 1,07% | US$175.811.473 | US$3.111.532 | 133.248.297 XNO |
| 396 |  ZIGChain ZIG | US$0,1218 | -2,08% | 8,79% | US$174.643.135 | US$1.813.017 | 1.433.308.739 ZIG |
| 397 |  Status SNT | US$0,04355 | -2,90% | 1,50% | US$174.080.542 | US$34.819.444 | 3.997.352.386 SNT |
| 398 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08572 | 5,44% | 14,64% | US$173.354.788 | US$168.768.895 | 2.022.422.272 STRAX |
| 399 |  Adventure Gold AGLD | US$2,22 | -8,59% | -13,61% | US$171.846.889 | US$107.652.973 | 77.310.001 AGLD |
| 400 |  Mythos MYTH | US$0,2249 | -8,05% | 2,82% | US$171.548.938 | US$671.726 | 762.740.757 MYTH |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.