Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Crodie CRODIE | US$0,0004012 | -6,74% | -13,41% | - | US$2.634,03 | - |
| 5952 |  Jsetcoin JSET | US$4,52 | 0,35% | -8,49% | - | US$133.222 | - |
| 5953 |  BitcoinBlack CARD | US$0,03406 | -5,43% | -0,39% | - | US$2.630,53 | - |
| 5954 |  CashCow COW | US$0,1400 | -2,09% | -10,30% | - | US$2.608,70 | - |
| 5955 |  Solly SOLLY | US$0,00002526 | -6,31% | -9,30% | - | US$3.016,94 | - |
| 5956 |  Gnome GNOME | US$0,00002429 | 1,47% | -10,09% | - | US$2.237,72 | - |
| 5957 |  SAY Coin SAY | US$0,0001467 | -1,65% | -22,26% | - | US$2.584,32 | - |
| 5958 |  Code Token $CODE | US$0,0000003400 | 6,37% | -49,01% | - | US$3.588,17 | - |
| 5959 |  QoWatt QWT | US$0,005902 | -3,66% | -12,42% | - | US$2.578,40 | - |
| 5960 |  Satoshi Stablecoin SATS | US$0,0009174 | -3,03% | -6,19% | - | US$2.606,67 | - |
| 5961 |  Ton Raffles RAFF | US$0,1425 | -2,56% | -4,69% | - | US$2.501,21 | - |
| 5962 |  Next Gem AI GEMAI | US$0,001348 | -1,33% | -4,02% | - | US$2.646,56 | - |
| 5963 |  IQ Prediction EIQT | US$0,0002646 | -3,23% | -20,08% | - | US$2.566,85 | - |
| 5964 |  Osmo Bot OSMO | US$0,5094 | -2,81% | 2,44% | - | US$2.566,39 | - |
| 5965 |  LNBG London Coin LLC | US$0,009981 | -0,26% | 9,63% | - | US$2.563,94 | - |
| 5966 |  BlockCDN BCDN | US$0,0001518 | -20,30% | 2,59% | - | US$2.592,62 | - |
| 5967 |  Oasis OASIS | US$0,0002406 | -4,86% | -29,88% | - | US$2.604,37 | - |
| 5968 |  0 Knowledge Network 0KN | US$0,0003604 | -2,49% | -1,37% | - | US$2.695,84 | - |
| 5969 |  Doubao AI Agent DOUBAOAI | - | -34,71% | 0,00% | - | US$2.495,68 | - |
| 5970 |  NOOT (Ordinals) NOOT | US$0,0003755 | -0,28% | -23,76% | - | US$2.327,57 | - |
| 5971 |  ViZion Protocol VIZION | US$0,0007432 | -8,22% | -33,59% | - | US$2.522,13 | - |
| 5972 |  Aetherius Infinite Chain AIC | US$0,00001150 | -6,32% | -18,97% | - | US$2.518,11 | - |
| 5973 |  NGMI NGMI | US$0,0001743 | -0,10% | 45,46% | - | US$2.765,94 | - |
| 5974 |  Lum Network LUM | US$0,00009566 | -8,35% | -13,07% | - | US$2.499,15 | - |
| 5975 |  xAI XAI | - | 0,30% | -39,58% | - | US$2.488,93 | - |
| 5976 |  Baby Brett BBRETT | US$0,001281 | -1,40% | -33,21% | - | US$2.405,42 | - |
| 5977 |  Power Crypto World PCW | US$0,00000005000 | -30,37% | -23,46% | - | US$2.480,71 | - |
| 5978 |  bonkwifhat BIF | US$0,0001456 | -7,91% | -5,82% | - | US$2.538,52 | - |
| 5979 |  CULO (ETH) CULO | US$0,0000005500 | 0,16% | -21,93% | - | US$2.471,07 | - |
| 5980 |  MARVIN MARVIN | US$0,0000005300 | 0,22% | -7,07% | - | US$4.795,43 | - |
| 5981 |  mondo MONDO | US$0,00005531 | -9,86% | -33,13% | - | US$2.508,63 | - |
| 5982 |  Blue Whale WHALE | US$0,000005920 | -14,68% | -62,00% | - | US$2.451,94 | - |
| 5983 |  Neuralink NLINK | - | -12,19% | -26,14% | - | US$2.205,63 | - |
| 5984 |  Boge BOGE | US$0,0001980 | 0,88% | -23,29% | - | US$2.449,60 | - |
| 5985 |  Zodium ZODI | US$0,0001575 | 0,03% | 4,53% | - | US$2.444,07 | - |
| 5986 |  Brewlabs BREWLABS | US$0,003908 | 1,24% | 7,51% | - | US$2.648,64 | - |
| 5987 |  Blocjerk BJ | US$0,2055 | 5,87% | -4,04% | - | US$2.432,16 | - |
| 5988 |  USP Token USP | US$0,4983 | -0,83% | -74,68% | - | US$2.431,62 | - |
| 5989 |  Bnext Token B3X | US$0,0003737 | -2,94% | -6,05% | - | US$2.422,75 | - |
| 5990 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005572 | -6,95% | -25,94% | - | US$2.414,60 | - |
| 5991 |  Yup YUP | US$0,01109 | -8,41% | 15,96% | - | US$2.413,49 | - |
| 5992 |  Based Father Pepe FPEPE | US$0,0001250 | -1,63% | 2,93% | - | US$2.451,52 | - |
| 5993 |  Chengpang Zhoa ZHOA | US$0,00006798 | -3,31% | -24,44% | - | US$2.400,94 | - |
| 5994 |  Dogefather DOGEFATHER | - | -15,02% | -7,78% | - | US$2.394,40 | - |
| 5995 |  Stronger STRNGR | US$0,5510 | -5,07% | -17,74% | - | US$2.427,21 | - |
| 5996 |  DragonCoin DRAGON | - | -2,82% | -17,75% | - | US$2.389,71 | - |
| 5997 |  SHARE SHARE | US$0,00002259 | -7,81% | -10,23% | - | US$2.376,30 | - |
| 5998 |  MEOW MEOW | US$0,01668 | -0,37% | 4,88% | - | US$2.383,43 | - |
| 5999 |  Dubbz DUBBZ | US$0,1755 | 1,58% | -11,37% | - | US$2.382,87 | - |
| 6000 |  Luna Inu LINU | - | -3,74% | -7,76% | - | US$1.789,43 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.