Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  OG Mickey MICKEY | US$0,0002514 | -0,44% | -18,26% | - | US$2.146,70 | - |
| 6052 |  Jacobian AI JAI | US$0,0007208 | 2,25% | 0,00% | - | US$2.144,95 | - |
| 6053 |  Adrenaline ADRENALINE | - | -10,83% | -68,17% | - | US$2.899,37 | - |
| 6054 |  Selfie Cat SCAT | US$0,00001537 | -6,72% | -8,68% | - | US$2.129,97 | - |
| 6055 |  ETHEREUMPLUS ETP | US$0,03006 | 48,41% | -19,21% | - | US$2.149,67 | - |
| 6056 |  Charli3 C3 | US$0,09694 | -7,50% | -8,31% | - | US$2.103,59 | - |
| 6057 |  DataHighway DHX | US$0,01423 | -11,40% | -9,53% | - | US$2.098,78 | - |
| 6058 |  PiBridge PIB | US$0,009559 | -12,91% | -22,37% | - | US$2.100,82 | - |
| 6059 |  STARX TOKEN STARX | US$0,01653 | 20,18% | 25,01% | - | US$2.078,98 | - |
| 6060 |  (fake) (ETH - pudgypenguin.xyz) PENGU | US$0,0000001400 | -2,21% | -6,82% | - | US$2.097,57 | - |
| 6061 |  Marvin on Base MOB | US$0,0000001100 | -20,29% | -20,54% | - | US$2.302,68 | - |
| 6062 |  RYI Unity RYIU | US$0,02161 | -3,67% | -11,11% | - | US$2.096,99 | - |
| 6063 |  Diablo IV Solana DIABLO | - | -9,48% | -0,07% | - | US$2.095,42 | - |
| 6064 |  Buttercat BUTT | US$0,0001004 | -19,51% | -30,62% | - | US$2.083,49 | - |
| 6065 |  TRRUE TRRUE | US$0,02400 | 9,05% | 0,00% | - | US$2.091,54 | - |
| 6066 |  ELYRAI ELYRAI | US$0,001499 | -7,17% | -4,94% | - | US$2.085,71 | - |
| 6067 |  Tethereum T99 | US$0,01661 | -1,49% | -19,77% | - | US$2.082,85 | - |
| 6068 |  0xNumber OXN | US$0,01990 | 0,42% | -10,78% | - | US$2.066,99 | - |
| 6069 |  Cosmic Universe Magick MAGICK | US$0,005177 | -3,49% | -9,63% | - | US$2.048,66 | - |
| 6070 |  Baby Solana BABYSOL | US$0,003740 | -6,55% | -26,26% | - | US$2.163,75 | - |
| 6071 |  QASH QASH | US$0,01839 | 47,16% | 15,04% | - | US$2.057,23 | - |
| 6072 |  Polkaswap PSWAP | US$0,0001978 | -22,85% | -27,76% | - | US$991,94 | - |
| 6073 |  BRC App BRCT | US$0,0007566 | -11,53% | -21,48% | - | US$1.973,38 | - |
| 6074 |  Pine PINE | US$0,002739 | -4,21% | -6,86% | - | US$2.046,15 | - |
| 6075 |  Neton NTO | US$0,00001530 | 1,06% | 0,61% | - | US$2.057,13 | - |
| 6076 |  BRC-20 DEX BD20 | US$0,00006467 | -0,81% | -10,21% | - | US$2.147,00 | - |
| 6077 |  SHOBAINU SHOBA | US$0,05255 | 94,52% | 136,64% | - | US$2.042,34 | - |
| 6078 |  AGX Coin AGX | US$1,05 | 6,54% | 40,77% | - | US$2.040,39 | - |
| 6079 |  Kabosu Inu KABOSU | US$0,0000007200 | -5,96% | 0,40% | - | US$2.036,89 | - |
| 6080 |  WoofWork.io WOOF | US$0,0001811 | -0,66% | -4,25% | - | US$2.034,76 | - |
| 6081 |  Waggle Network WAG | US$0,0005298 | -1,10% | -16,34% | - | US$2.028,74 | - |
| 6082 |  DGI Game DGI | US$0,0004416 | 2,35% | 1,75% | - | US$2.009,66 | - |
| 6083 |  Crypto Czar CZAR | US$0,002569 | -18,90% | 7,87% | - | US$2.781,58 | - |
| 6084 |  XTV XTV | US$0,01311 | -1,29% | 4,27% | - | US$2.016,70 | - |
| 6085 |  CandleAI CNDL | US$0,003377 | 4,31% | -23,78% | - | US$2.032,90 | - |
| 6086 |  CorgiCoin CORGI | US$0,00002289 | -1,45% | -13,70% | - | US$2.011,63 | - |
| 6087 |  MOST Global MGP | US$0,3542 | -0,16% | 1,80% | - | US$2.009,89 | - |
| 6088 |  MARBITZ BITZ | US$0,0006963 | -0,64% | 8,52% | - | US$1.886,94 | - |
| 6089 |  SolTradingBot STBOT | US$0,001438 | -5,15% | 8,13% | - | US$2.001,04 | - |
| 6090 |  Graphite Network @G | US$0,1920 | -0,55% | 1,06% | - | US$2.000,13 | - |
| 6091 |  mao MAO | US$0,0001026 | -7,16% | 11,64% | - | US$1.992,17 | - |
| 6092 |  UwU Lend UWU | US$0,1009 | -66,73% | -80,59% | - | US$2.383,53 | - |
| 6093 |  SPERO $S$ | US$0,0000002700 | -28,10% | -53,71% | - | US$1.939,75 | - |
| 6094 |  ECOx ECOX | US$0,06932 | -1,46% | -0,57% | - | US$2.094,35 | - |
| 6095 |  MAGNET6900 MAGNET6900 | - | -12,10% | -31,47% | - | US$2.044,77 | - |
| 6096 |  Ramses Exchange RAM | US$0,01901 | -7,30% | 1,42% | - | US$1.907,85 | - |
| 6097 |  KickPad KPAD | US$0,001305 | -0,86% | -5,74% | - | US$1.952,92 | - |
| 6098 |  WANKO•MANKO•RUNES WANKO | US$0,01731 | -1,85% | -24,80% | - | US$1.951,04 | - |
| 6099 |  Bretta (Brett’s Wife) BRETTA | US$0,00009138 | -10,56% | -32,15% | - | US$1.950,92 | - |
| 6100 |  Sphynx Labs SPHYNX | US$0,001596 | -2,88% | -11,29% | - | US$1.947,69 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.