Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  BabyChita BCT | US$0,00001785 | -49,86% | 126,71% | - | US$1.339,39 | - |
| 6252 |  Huebel Bolt BOLT | US$0,1037 | -10,96% | -17,44% | - | US$1.417,20 | - |
| 6253 |  UvToken UVT | US$0,002585 | -0,27% | 0,29% | - | US$1.458,99 | - |
| 6254 |  Andrew Tate's Dog G | US$0,00006887 | -10,38% | -27,41% | - | US$1.456,32 | - |
| 6255 |  Fluffington FLUFFI | US$0,0002778 | -6,70% | -3,53% | - | US$1.435,16 | - |
| 6256 |  GDOG GDOG | US$0,000002360 | -8,28% | -14,70% | - | US$1.447,46 | - |
| 6257 |  MEDIEUS MDUS | US$0,0002793 | 10,82% | 0,20% | - | US$1.452,10 | - |
| 6258 |  Chad Coin CHAD | US$0,000007710 | 0,40% | 4,25% | - | US$1.448,71 | - |
| 6259 |  ABC PoS Pool ABC | US$0,7169 | -0,85% | -6,99% | - | US$1.423,75 | - |
| 6260 |  TRUMP X TRUMPX | - | -1,80% | -29,22% | - | US$1.476,19 | - |
| 6261 |  El Dorado Exchange (Base) EDE | US$0,02333 | -2,10% | -5,28% | - | US$1.462,19 | - |
| 6262 |  Snetwork SNET | US$0,0008500 | -4,61% | 22,77% | - | US$1.441,21 | - |
| 6263 |  snake SNAKE | US$862,50 | -3,66% | -1,26% | - | US$1.440,02 | - |
| 6264 |  Gentleman MAN | US$0,0001276 | 11,04% | -10,07% | - | US$1.436,76 | - |
| 6265 |  BemChain BCN | US$0,005908 | -5,32% | -5,17% | - | US$1.435,05 | - |
| 6266 |  Non Human Intelligence NHI | US$0,000001230 | -6,94% | -16,22% | - | US$1.431,01 | - |
| 6267 |  Dolphy DOLPHY | US$0,0000002200 | -12,50% | -22,19% | - | US$1.427,89 | - |
| 6268 |  Rocky ROCKY | US$0,0001613 | -4,12% | -30,65% | - | US$1.420,71 | - |
| 6269 |  Bullish Trump Coin BTC | US$0,00000008000 | -17,52% | -12,24% | - | US$1.408,37 | - |
| 6270 |  Vagabond VGB | US$0,02720 | -2,85% | 3,90% | - | US$1.407,65 | - |
| 6271 |  OpenSwap Optimism Token OPENX | US$0,04584 | -2,96% | -6,22% | - | US$1.397,90 | - |
| 6272 |  Blockchain Technology Co. BTCNOW | US$0,03745 | -1,92% | -3,87% | - | US$1.398,41 | - |
| 6273 |  Onchain AI OCAI | US$0,002165 | -8,61% | -2,94% | - | US$1.397,53 | - |
| 6274 |  HXRO HXRO | US$0,009782 | -5,35% | -2,69% | - | US$1.396,76 | - |
| 6275 |  Synthswap SYNTH | US$0,4640 | -6,98% | -23,39% | - | US$1.398,86 | - |
| 6276 |  Chinese Andy ANDWU | - | -7,59% | -28,18% | - | US$1.402,85 | - |
| 6277 |  SEX Odyssey SEX | US$1.015.301 | 0,95% | -9,82% | - | US$1.399,71 | - |
| 6278 |  Jellyverse JLY | US$0,02189 | -4,07% | -12,92% | - | US$1.383,04 | - |
| 6279 |  ThorFi THOR | US$0,1227 | -5,48% | -10,30% | - | US$1.382,85 | - |
| 6280 |  NAOS Finance NAOS | US$0,003599 | -2,61% | -6,40% | - | US$1.405,83 | - |
| 6281 |  EgonCoin EGON | US$0,006754 | 4,62% | -4,81% | - | US$1.380,51 | - |
| 6282 |  MiniSwap MINI | US$0,01325 | -9,59% | 3,03% | - | US$1.370,64 | - |
| 6283 |  Damoon Coin DAMOON | US$0,05664 | -4,22% | -8,45% | - | US$1.370,11 | - |
| 6284 |  Gay Pepe GAYPEPE | US$0,0000002300 | -3,79% | 8,63% | - | US$1.369,70 | - |
| 6285 |  STIPS STIPS | US$0,008544 | -2,73% | -4,57% | - | US$1.367,14 | - |
| 6286 |  CyberDragon Gold GOLD | US$0,002135 | -0,10% | -1,08% | - | US$1.364,38 | - |
| 6287 |  KAYPLE KAY | US$1,34 | 6,08% | 5,53% | - | US$977,46 | - |
| 6288 |  Vee Finance VEE | US$0,00006043 | -3,84% | 3,45% | - | US$1.360,98 | - |
| 6289 |  Gecky GECKY | US$0,001580 | -1,58% | -8,91% | - | US$1.358,19 | - |
| 6290 |  Bedrock ROCK | US$0,001006 | -0,98% | -2,04% | - | US$1.357,12 | - |
| 6291 |  Bald BALD | US$0,02058 | -3,46% | -6,94% | - | US$1.378,27 | - |
| 6292 |  Infinity Skies ISKY | US$0,0008550 | 0,65% | -60,67% | - | US$1.403,57 | - |
| 6293 |  Betero BTE | US$0,001526 | -3,88% | -6,90% | - | US$1.353,05 | - |
| 6294 |  MacaronSwap MCRN | US$0,01959 | -12,37% | -26,70% | - | US$1.352,90 | - |
| 6295 |  Doomer DOOMER | US$0,0006542 | -2,97% | -3,48% | - | US$1.321,81 | - |
| 6296 |  Cat Token CAT | US$0,0000006200 | -8,79% | -32,97% | - | US$1.351,93 | - |
| 6297 |  Seal SEAL | US$0,2271 | -3,51% | -15,29% | - | US$1.347,23 | - |
| 6298 |  PLEBToken PLEB | - | -4,44% | -8,96% | - | US$1.341,07 | - |
| 6299 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9996 | -0,01% | -0,04% | - | US$1.329,13 | - |
| 6300 |  Tongue Cat LUIS | US$0,0001121 | -7,82% | -25,38% | - | US$1.331,50 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.