Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Liquidus Foundation LIQ | US$0,09244 | -4,52% | -17,40% | - | US$581,07 | - |
| 6752 |  Panda Coin PANDA | US$0,00001111 | -13,35% | -19,35% | - | US$576,78 | - |
| 6753 |  BOBO BOBO | US$0,00004194 | 3,75% | -0,21% | - | US$565,93 | - |
| 6754 |  GOLD GOLD | - | -6,64% | 4,19% | - | US$573,35 | - |
| 6755 |  CryptoAI CAI | US$0,001232 | -1,19% | -7,26% | - | US$573,34 | - |
| 6756 |  yotoshi YOTO | US$0,0000007700 | -5,76% | -29,10% | - | US$568,85 | - |
| 6757 |  Eddie Seal EDSE | US$0,00004021 | 2,80% | -29,85% | - | US$568,74 | - |
| 6758 |  DBX DBX | US$0,00003676 | -0,85% | -0,27% | - | US$579,88 | - |
| 6759 |  longevity LONGEVITY | US$0,00003461 | -9,05% | -91,62% | - | US$563,55 | - |
| 6760 |  Chromosome XY | - | -1,33% | -37,88% | - | US$580,95 | - |
| 6761 |  Basis Gold Share BAGS | US$0,1184 | 2,45% | -0,42% | - | US$559,05 | - |
| 6762 |  Fire Protocol FIRE | US$0,0006815 | 0,11% | -3,47% | - | US$571,45 | - |
| 6763 |  CV TOKEN CVT | US$3,30 | 30,51% | 83,33% | - | US$563,52 | - |
| 6764 |  zkApes ZAT | - | 5,76% | -13,91% | - | US$557,46 | - |
| 6765 |  Purrcoin PURR | US$0,00009483 | -4,91% | -9,65% | - | US$549,38 | - |
| 6766 |  Time Raiders XPND | US$0,0001075 | -6,72% | 5,32% | - | US$556,25 | - |
| 6767 |  Medicalchain MTN | US$0,0003751 | 5,13% | -6,05% | - | US$555,68 | - |
| 6768 |  The Three Kingdoms TTK | US$0,0002096 | -0,08% | 0,04% | - | US$553,60 | - |
| 6769 |  Dwarfy $DWARFY | US$0,00000005000 | -16,96% | -24,78% | - | US$553,14 | - |
| 6770 |  Aquari AQUARI | US$0,00002092 | -0,56% | -9,72% | - | US$548,20 | - |
| 6771 |  Trossard TROSS | US$0,000007970 | -19,37% | -14,12% | - | US$547,62 | - |
| 6772 |  iDypius IDYP | US$0,0005682 | 3,15% | -16,01% | - | US$529,85 | - |
| 6773 |  Lucky Block v2 LBLOCK | US$0,00001464 | -2,53% | -4,58% | - | US$546,19 | - |
| 6774 |  SatoshiSync SSNC | US$0,001194 | -6,66% | -6,75% | - | US$543,86 | - |
| 6775 |  NEKO NEKO | US$0,00009222 | -1,24% | -19,90% | - | US$487,75 | - |
| 6776 |  Jail Cat CUFF | US$0,00008323 | -5,53% | -20,69% | - | US$528,13 | - |
| 6777 |  TG20 TGram TGRAM | US$0,0000004500 | 1,03% | 2,93% | - | US$568,21 | - |
| 6778 |  Paralink Network PARA | US$0,0004360 | 1,40% | -12,72% | - | US$538,64 | - |
| 6779 |  Mock Capital MOCK | US$0,02679 | 12,24% | 10,04% | - | US$538,29 | - |
| 6780 |  Joma JOMA | US$0,00004608 | -9,66% | -12,97% | - | US$536,86 | - |
| 6781 |  Solana Shib SSHIB | - | -4,90% | -5,68% | - | US$536,40 | - |
| 6782 |  Attack Wagon ATK | US$0,0001558 | -3,59% | 0,85% | - | US$536,05 | - |
| 6783 |  This Is Fine (thisisfine.vip) FINE | - | -11,92% | 25,75% | - | US$534,94 | - |
| 6784 |  MyBit MYB | US$0,0003014 | -0,31% | 5,94% | - | US$530,19 | - |
| 6785 |  MAGA DOGE MAGADOGE | - | -4,05% | -4,55% | - | US$530,81 | - |
| 6786 |  Ishi ISHI | US$0,0000005100 | -6,35% | -25,55% | - | US$560,80 | - |
| 6787 |  Crosswalk CSW | US$0,00003373 | -4,15% | -10,62% | - | US$530,20 | - |
| 6788 |  Boring Protocol BOP | US$0,00009328 | -8,81% | -17,12% | - | US$493,67 | - |
| 6789 |  Trump Coin TRUMPWIN | US$0,00000004000 | 12,83% | 7,78% | - | US$535,54 | - |
| 6790 |  Avocado Blockchain Group AVO | US$0,001527 | 0,02% | -6,36% | - | US$493,86 | - |
| 6791 |  Nucleon XCFX | US$0,1759 | -2,13% | -12,67% | - | US$525,78 | - |
| 6792 |  FIGHT TRUMP FIGHTRUMP | - | -6,09% | -0,96% | - | US$415,25 | - |
| 6793 |  Fidira FID | US$0,001493 | -0,59% | -7,94% | - | US$522,59 | - |
| 6794 |  Resistance Girl REGI | US$0,001576 | 2,69% | -7,81% | - | US$520,74 | - |
| 6795 |  GENZ Token GENZ | US$0,0003199 | -7,76% | -11,48% | - | US$520,75 | - |
| 6796 |  Torah Network VP | US$0,008200 | -3,51% | -25,99% | - | US$518,56 | - |
| 6797 |  Real USD USDR | US$0,3001 | -0,36% | 6,87% | - | US$518,36 | - |
| 6798 |  TemplarDAO TEM | US$2,45 | -1,05% | -0,67% | - | US$517,83 | - |
| 6799 |  Sui Smash Bros SMASH | US$0,0008262 | 3,14% | 11,74% | - | US$516,66 | - |
| 6800 |  cVault.finance CORE | US$3.510,86 | -4,30% | -7,78% | - | US$516,60 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.