Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Cairo Finance CBANK | US$0,2087 | -1,33% | -4,62% | - | US$396,62 | - |
| 6952 |  EXTOCIUM XTO | US$0,009611 | -4,08% | -13,39% | - | US$396,22 | - |
| 6953 |  WUKONG WUKONG | - | -1,71% | -5,54% | - | US$395,82 | - |
| 6954 |  DeFiHorse DFH | US$0,0003291 | -0,75% | -2,45% | - | US$395,79 | - |
| 6955 |  Infinet INFI | US$0,00007999 | -2,01% | 1,35% | - | US$406,93 | - |
| 6956 |  ZoomSwap ZM | US$0,001474 | -2,32% | -4,06% | - | US$377,90 | - |
| 6957 |  PUMP PUMP | US$0,1704 | -1,83% | -3,75% | - | US$396,68 | - |
| 6958 |  Hummingbird Finance (New) HMNG | - | -3,16% | -6,13% | - | US$428,77 | - |
| 6959 |  Kermit (SOL) KERMIT | US$0,00002841 | -12,37% | 5,46% | - | US$393,64 | - |
| 6960 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,00009392 | -9,21% | -1,37% | - | US$392,01 | - |
| 6961 |  Microtuber MCT | US$0,0003974 | 9,98% | 6,03% | - | US$391,86 | - |
| 6962 |  Awkward Look Monkey Club ALMC | US$0,00002900 | -16,54% | -13,32% | - | US$390,40 | - |
| 6963 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003329 | 7,59% | 13,23% | - | US$390,21 | - |
| 6964 |  Freakoff FREAK | US$0,00007362 | -8,21% | -14,25% | - | US$390,07 | - |
| 6965 |  Tag Protocol TAG | US$0,001042 | -0,51% | -0,73% | - | US$389,55 | - |
| 6966 |  CHEEPEPE CHEEPEPE | US$0,0004906 | -8,28% | -28,12% | - | US$388,03 | - |
| 6967 |  DORK DORK | US$0,000003100 | -0,94% | -5,53% | - | US$387,93 | - |
| 6968 |  Spintop SPIN | US$0,002960 | -1,45% | -6,19% | - | US$388,40 | - |
| 6969 |  Rapamycin RAPAMYCIN | - | -1,50% | -20,83% | - | US$399,56 | - |
| 6970 |  GOLDEN AGE GOLD | - | -15,71% | 48,06% | - | US$386,67 | - |
| 6971 |  BABY HIPPO BABYHIPPO | - | -3,03% | -8,64% | - | US$387,79 | - |
| 6972 |  RamenSwap RAMEN | US$0,001241 | -0,87% | -2,55% | - | US$385,67 | - |
| 6973 |  SoMon OWO | US$0,003720 | -3,56% | 8,56% | - | US$384,95 | - |
| 6974 |  HitChain HIT | US$0,000005790 | 1,18% | 26,30% | - | US$384,95 | - |
| 6975 |  Tomb Shares TSHARE | US$13,12 | -6,03% | -32,88% | - | US$384,75 | - |
| 6976 |  Khaby Lame KHABY LAME | US$0,00002617 | -18,56% | -16,32% | - | US$383,66 | - |
| 6977 |  Sacabam SCB | US$0,00000002000 | -4,72% | -16,07% | - | US$382,50 | - |
| 6978 |  I LOVE SNOOPY LOVESNOOPY | - | 17,38% | 18,31% | - | US$262,54 | - |
| 6979 |  Credits CS | US$0,001408 | 10,20% | 4,93% | - | US$381,68 | - |
| 6980 |  Mt Pelerin Shares MPS | US$3,54 | -0,42% | -4,74% | - | US$379,95 | - |
| 6981 |  GoldenBoys GOLD | US$16,75 | 5,92% | 7,82% | - | US$379,44 | - |
| 6982 |  FintruX Network FTX | US$0,001228 | -0,23% | 5,92% | - | US$378,99 | - |
| 6983 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0008138 | 0,44% | -10,08% | - | US$378,67 | - |
| 6984 |  OneRing RING | US$0,01390 | -2,93% | -14,67% | - | US$378,44 | - |
| 6985 |  Sentra STRA | US$0,0008292 | -3,53% | 12,21% | - | US$378,40 | - |
| 6986 |  Childrens Aid Foundation CAF | US$0,0001042 | 0,27% | -2,09% | - | US$377,20 | - |
| 6987 |  SPACE CAT CAT | - | -32,30% | -45,87% | - | US$402,67 | - |
| 6988 |  Win WIN | US$0,0004757 | 1,15% | -5,08% | - | US$428,27 | - |
| 6989 |  UNION Protocol Governance Token UNN | US$0,0001628 | -7,95% | -12,11% | - | US$375,53 | - |
| 6990 |  Ponzi PONZI | US$0,0004679 | -4,62% | -11,04% | - | US$375,55 | - |
| 6991 |  Yield Yak YAK | US$454,10 | -3,40% | -5,51% | - | US$372,98 | - |
| 6992 |  Hero Arena HERA | US$0,001089 | -8,47% | 11,57% | - | US$373,59 | - |
| 6993 |  PayAccept PAYT | US$0,02126 | -2,74% | 398,77% | - | US$372,94 | - |
| 6994 |  Base Goddess TYBGS | US$0,0000003800 | -1,61% | -12,52% | - | US$373,22 | - |
| 6995 |  Punkko PUN | US$0,00003441 | -9,51% | -14,22% | - | US$371,65 | - |
| 6996 |  Big Bud BUD | - | -3,87% | -23,13% | - | US$370,74 | - |
| 6997 |  Meme Lordz $LORDZ | US$0,00005643 | 116,98% | 15,57% | - | US$370,69 | - |
| 6998 |  Digimon Rabbit DRB | - | 15,40% | -20,18% | - | US$398,41 | - |
| 6999 |  Shiba 2.0 Shiba 2.0 | - | 1,95% | -11,56% | - | US$370,44 | - |
| 7000 |  NerveFlux NERVE | US$0,0005332 | -1,80% | -29,32% | - | US$369,23 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.