Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  NiHao NIHAO | - | -2,50% | -5,60% | - | US$197,57 | - |
| 7352 |  CloudGPU cGPU | US$0,001478 | 3,18% | -1,60% | - | US$197,48 | - |
| 7353 |  NFTBooks NFTBS | US$0,00000001000 | -1,05% | -11,63% | - | US$197,00 | - |
| 7354 |  CoinBot COINBT | US$0,3324 | -1,99% | 2,43% | - | US$197,29 | - |
| 7355 |  Landwolf (ETH) WOLF | US$0,0003004 | -13,58% | -12,62% | - | US$197,29 | - |
| 7356 |  Jetset JTS | US$0,0007926 | 0,08% | -1,70% | - | US$196,68 | - |
| 7357 |  Fluidity FLY | US$0,004051 | -0,38% | -1,84% | - | US$196,55 | - |
| 7358 |  Bart Simpson Coin BART | - | 1,48% | 0,03% | - | US$196,18 | - |
| 7359 |  Kitty Coin Solana KITTY | US$0,0001356 | -9,20% | -21,45% | - | US$195,26 | - |
| 7360 |  Ewon Mucks EWON | US$0,00005289 | -15,78% | -10,09% | - | US$194,69 | - |
| 7361 |  Papparico Finance PPFT | US$0,00001700 | -5,60% | -12,07% | - | US$193,84 | - |
| 7362 |  Real Realm REAL | US$0,0001390 | 0,03% | -0,62% | - | US$193,80 | - |
| 7363 |  Elumia Krystal Shards EKS | US$0,02519 | 4,81% | -2,12% | - | US$193,69 | - |
| 7364 |  Bean Cash BITB | US$0,001220 | -77,49% | -77,49% | - | US$193,46 | - |
| 7365 |  LamaSol LASOL | US$0,000009330 | -14,37% | -23,98% | - | US$193,00 | - |
| 7366 |  GINZA NETWORK GINZA | US$0,0003928 | -1,20% | -1,26% | - | US$191,26 | - |
| 7367 |  Grok Inu GROKINU | - | -1,77% | 10,00% | - | US$191,35 | - |
| 7368 |  Eifi FInance EIFI | US$0,0008557 | -5,09% | -6,45% | - | US$191,34 | - |
| 7369 |  Baby Floki (BSC) BABYFLOKI | - | -0,99% | -4,38% | - | US$191,23 | - |
| 7370 |  Cat Finance CAT | US$0,000004850 | -10,57% | -15,79% | - | US$190,52 | - |
| 7371 |  Alaska ALASKA | US$0,0001632 | 1,68% | -5,65% | - | US$190,36 | - |
| 7372 |  AlphaDOGE ALPHADOGE | US$0,00005067 | -1,52% | -27,73% | - | US$189,74 | - |
| 7373 |  Dejitaru Hoshi HOSHI | US$0,0001198 | -6,30% | -9,04% | - | US$189,60 | - |
| 7374 |  K-Tune KTT | US$0,0001164 | 286,20% | -60,06% | - | US$1.291,15 | - |
| 7375 |  Scream SCREAM | US$0,3150 | -6,27% | -29,74% | - | US$189,04 | - |
| 7376 |  Neiro on Base NEIRO | US$0,00002460 | -4,89% | 17,35% | - | US$188,45 | - |
| 7377 |  Waste Digital Coin WACO | US$0,0005787 | -3,34% | -15,50% | - | US$188,11 | - |
| 7378 |  King Neiro KINGNEIRO | - | -1,74% | -4,08% | - | US$187,68 | - |
| 7379 |  XENT XENT | US$0,0008999 | 0,01% | -9,93% | - | US$187,64 | - |
| 7380 |  Liquid Staking Derivatives LSD | US$0,01810 | 1,70% | 12,28% | - | US$187,36 | - |
| 7381 |  Psyop PSYOP | US$0,00002597 | 10,28% | 2,67% | - | US$187,29 | - |
| 7382 |  MaidSafeCoin MAID | US$0,3886 | 4,25% | -4,52% | - | US$186,87 | - |
| 7383 |  Story STORY | US$0,00001576 | 15,22% | -11,29% | - | US$186,83 | - |
| 7384 |  Bonsai3 BAI | US$0,001408 | -3,91% | -10,38% | - | US$135,31 | - |
| 7385 |  Wakanda Inu WKD | - | 0,15% | -2,60% | - | US$196,34 | - |
| 7386 |  Filecoin Standard Hashrate Token FILST | US$0,04334 | 0,03% | -11,33% | - | US$185,13 | - |
| 7387 |  MrBeast BEAST | US$0,01074 | -3,66% | -16,72% | - | US$185,02 | - |
| 7388 |  A2A A2A | US$0,01171 | -0,12% | -3,87% | - | US$184,91 | - |
| 7389 |  Bananatok BNA | US$0,0005989 | 2,30% | -0,23% | - | US$184,44 | - |
| 7390 |  World Liberty Financial (wlfi.space) WLFI | - | -2,85% | -17,97% | - | US$184,39 | - |
| 7391 |  Shoki SHOKI | US$0,00000009000 | -0,44% | -1,98% | - | US$183,56 | - |
| 7392 |  Bobs and Vagene $PAJEET | US$0,00008343 | -8,81% | -26,33% | - | US$183,15 | - |
| 7393 |  Aree Shards AES | US$0,0003363 | 5,80% | 40,18% | - | US$190,49 | - |
| 7394 |  Snoopy SNOOPY | US$0,0003280 | -5,90% | -15,31% | - | US$184,16 | - |
| 7395 |  Ninja Protocol NINJA | US$0,006294 | 4,27% | 30,04% | - | US$181,52 | - |
| 7396 |  Interport Token ITP | US$0,01146 | 9,71% | -52,84% | - | US$182,71 | - |
| 7397 |  Polite Cat POCAT | US$0,00006465 | -5,97% | -13,80% | - | US$181,80 | - |
| 7398 |  SWEETS SWTS | - | -3,84% | -9,41% | - | US$182,32 | - |
| 7399 |  DogeKing DOGEKING | - | -1,51% | -3,16% | - | US$182,00 | - |
| 7400 |  Spring SPRING | US$0,003386 | -5,40% | -6,81% | - | US$268,90 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.