Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  AI DEV AID | US$0,00006075 | -6,72% | -16,90% | - | US$160,60 | - |
| 7452 |  TRUMP DAO TRUMPDAO | US$0,000007530 | -0,13% | -2,01% | - | US$160,33 | - |
| 7453 |  Luxurious Pro Network Token LPNT | US$0,007278 | 1,09% | 3,99% | - | US$159,98 | - |
| 7454 |  Gametree GTCOIN | US$0,0003091 | 2,36% | -7,18% | - | US$162,86 | - |
| 7455 |  TCG Verse TCGC | US$0,02913 | -6,18% | 1,23% | - | US$158,95 | - |
| 7456 |  MM Finance (Polygon) MMF | US$0,00005239 | -1,36% | -0,65% | - | US$158,65 | - |
| 7457 |  BLOCKv VEE | US$0,008931 | -6,39% | -11,46% | - | US$158,34 | - |
| 7458 |  Bitton BITTON | US$741,78 | -45,30% | -22,50% | - | US$157,89 | - |
| 7459 |  XREATORS ORT | US$0,001386 | 0,00% | -7,45% | - | US$157,71 | - |
| 7460 |  Rubber Ducky Cult $DUCKY | US$0,00002306 | -5,43% | -25,36% | - | US$156,85 | - |
| 7461 |  RankerDAO RANKER | US$0,0001498 | -2,89% | -10,75% | - | US$156,73 | - |
| 7462 |  SIZE SIZE | US$0,000002750 | -1,98% | -8,70% | - | US$226,26 | - |
| 7463 |  Hoppy HOPPY | - | 17,29% | 68,79% | - | US$156,50 | - |
| 7464 |  PEPE FLOKI PEPEFLOKI | - | -3,91% | -11,12% | - | US$156,41 | - |
| 7465 |  KyotoSwap KSWAP | US$0,1679 | -1,07% | -2,27% | - | US$156,23 | - |
| 7466 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$156,04 | - |
| 7467 |  Nomad Exiles PRIDE | US$0,0009309 | 3,09% | 3,52% | - | US$155,83 | - |
| 7468 |  Colana COL | US$0,0007235 | -6,94% | -17,58% | - | US$155,32 | - |
| 7469 |  Wrapped BONE WBONE | US$0,4405 | 0,09% | -2,70% | - | US$148,46 | - |
| 7470 |  Restake Finance RSTK | US$0,01095 | 0,81% | -11,81% | - | US$154,98 | - |
| 7471 |  Alien Pepe (alienpepe.xyz) APEPE | - | -14,74% | -19,56% | - | US$154,65 | - |
| 7472 |  Social Trade ST | US$0,006476 | -13,55% | -13,13% | - | US$154,03 | - |
| 7473 |  SHEBOSHIS SHEB | US$0,0000002300 | -3,91% | -14,53% | - | US$269,18 | - |
| 7474 |  Portal Network POE | US$0,6991 | -2,69% | -10,62% | - | US$153,72 | - |
| 7475 |  Vault Tech VAULT | US$0,004305 | -1,02% | -3,98% | - | US$153,43 | - |
| 7476 |  VAPE VAPE | US$0,2337 | -3,27% | -19,53% | - | US$148,77 | - |
| 7477 |  RunNode RUN | US$0,00001423 | -8,70% | -12,96% | - | US$153,06 | - |
| 7478 |  Snook SNK | US$0,001916 | -0,55% | -21,97% | - | US$152,90 | - |
| 7479 |  Chainback ARCHIVE | US$0,0001265 | 0,86% | -49,20% | - | US$152,79 | - |
| 7480 |  Heroes & Empires HE | US$0,0007315 | 0,23% | -1,59% | - | US$152,57 | - |
| 7481 |  Reddit REDDIT | US$0,001016 | -8,98% | -0,70% | - | US$152,48 | - |
| 7482 |  Apricot Finance APT | US$0,0002229 | 1,19% | 4,92% | - | US$152,19 | - |
| 7483 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00001963 | -4,46% | -43,17% | - | US$151,31 | - |
| 7484 |  XHYPE XHP | US$0,008899 | 0,35% | -19,10% | - | US$151,17 | - |
| 7485 |  CONDO CONDO | US$0,0001777 | -1,81% | -8,55% | - | US$151,08 | - |
| 7486 |  Quoll Finance QUO | US$0,002449 | -0,02% | -26,31% | - | US$142,42 | - |
| 7487 |  SafeMars SMARS | - | -7,94% | -11,59% | - | US$149,10 | - |
| 7488 |  One Basis OBS | US$0,1261 | 0,64% | -1,18% | - | US$148,96 | - |
| 7489 |  Crypto Trump CRUMP | US$0,00001451 | -15,63% | -7,18% | - | US$148,25 | - |
| 7490 |  Hedron HDRN | US$0,00000006000 | 2,60% | -8,28% | - | US$147,78 | - |
| 7491 |  Fofar (fofar0x71.com) FOFAR | US$0,0000002400 | -2,62% | -30,53% | - | US$147,74 | - |
| 7492 |  PepeCoin PEPE | - | 2,10% | 8,43% | - | US$148,13 | - |
| 7493 |  Orbit Protocol ORBIT | US$0,003764 | -2,27% | -7,74% | - | US$236,60 | - |
| 7494 |  BasketCoin BSKT | US$0,1991 | 1,07% | -2,34% | - | US$147,01 | - |
| 7495 |  KIM YONG EN RMK | US$0,0001143 | -1,96% | 0,59% | - | US$146,29 | - |
| 7496 |  Hump HUMP | US$0,0003443 | -0,38% | 7,20% | - | US$147,01 | - |
| 7497 |  Wall Street Bets Solana WSBS | US$0,000003710 | -5,54% | -14,29% | - | US$145,62 | - |
| 7498 |  Derp Coin DERP | US$0,000001020 | -4,89% | -7,25% | - | US$145,64 | - |
| 7499 |  Penguin Finance PEFI | US$0,01033 | -3,13% | -6,52% | - | US$145,15 | - |
| 7500 |  X8X Token X8X | US$0,001559 | -0,23% | 5,92% | - | US$145,18 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.