Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Floki Cash FLOKICASH | - | -1,10% | -0,09% | - | US$108,60 | - |
| 7652 |  DogeFather FATHER | - | 2,76% | 16,00% | - | US$111,33 | - |
| 7653 |  Pink Hood Froglicker FROGLIC | US$0,00002129 | -2,73% | -15,45% | - | US$107,98 | - |
| 7654 |  OnX Finance ONX | US$0,008545 | -5,87% | -5,15% | - | US$107,92 | - |
| 7655 |  MAGA TRUMP | US$0,00001934 | -2,23% | -5,70% | - | US$107,90 | - |
| 7656 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | -3,28% | -4,39% | - | US$107,32 | - |
| 7657 |  Chronos CHR | US$0,003283 | -3,29% | -6,80% | - | US$107,67 | - |
| 7658 |  Silver Standard BARS | US$0,04670 | -12,20% | -0,21% | - | US$107,60 | - |
| 7659 |  Memes Street MST | US$0,00000001000 | -1,89% | -7,53% | - | US$107,60 | - |
| 7660 |  Potato POTATO | US$0,00000002000 | -0,83% | -4,99% | - | US$107,19 | - |
| 7661 |  Trump Era (trump-era.xyz) TRUMP | US$0,000003830 | -2,59% | -3,32% | - | US$106,84 | - |
| 7662 |  WaykiChain Governance Coin WGRT | US$0,0008000 | -6,85% | -9,01% | - | US$49,15 | - |
| 7663 |  Senk SENK | US$0,000007810 | -8,29% | -12,60% | - | US$106,54 | - |
| 7664 |  Fable Of The Dragon TYRANT | US$0,05858 | -1,88% | -11,70% | - | US$106,24 | - |
| 7665 |  Marginswap MFI | US$0,02117 | -0,23% | 5,92% | - | US$106,31 | - |
| 7666 |  TipsyCoin $TIPSY | US$0,000005030 | 0,63% | -0,58% | - | US$105,84 | - |
| 7667 |  Aquarius Loan ARS | US$0,001134 | -9,15% | -19,03% | - | US$105,83 | - |
| 7668 |  Infiblue World MONIE | US$0,04946 | -3,29% | -11,62% | - | US$108,90 | - |
| 7669 |  Manga Token $MANGA | US$0,00001283 | -0,59% | -1,40% | - | US$104,89 | - |
| 7670 |  ZCore Finance ZEFI | US$0,002265 | -0,92% | -2,15% | - | US$104,64 | - |
| 7671 |  Meta Kongz MKC | US$0,002663 | 3,66% | -5,00% | - | US$104,50 | - |
| 7672 |  Safe Energy EnergyX | - | 25,03% | 10,76% | - | US$104,30 | - |
| 7673 |  Hare Plus HARE PLUS | - | 1,78% | 2,08% | - | US$103,92 | - |
| 7674 |  HairDAO HAIR | - | 0,46% | -13,12% | - | US$103,85 | - |
| 7675 |  Blocknet BLOCK | US$0,02033 | -2,74% | 4,97% | - | US$103,46 | - |
| 7676 |  WIFCAT COIN WIFCAT | US$0,000001540 | 3,05% | -48,02% | - | US$103,48 | - |
| 7677 |  Genshiro GENS | US$0,00008111 | -4,17% | -34,89% | - | US$103,48 | - |
| 7678 |  Open Rights Exchange ORE | US$0,0003877 | -5,13% | -3,16% | - | US$103,48 | - |
| 7679 |  Dogecoin 2.0 DOGE2 | US$0,001194 | -4,88% | -13,92% | - | US$103,00 | - |
| 7680 |  Glucose SUGAR | - | -7,74% | -2,29% | - | US$102,86 | - |
| 7681 |  CeBioLabs CBSL | US$0,09278 | -0,78% | -2,87% | - | US$102,48 | - |
| 7682 |  EYES Protocol EYES | US$0,0005713 | -2,74% | -4,58% | - | US$102,54 | - |
| 7683 |  Mad Penguin MAD | US$0,00001124 | -0,93% | -14,64% | - | US$102,21 | - |
| 7684 |  Justus JTT | US$0,01412 | -0,44% | -2,13% | - | US$101,91 | - |
| 7685 |  bicho BICHO | US$0,0001090 | -6,10% | -15,28% | - | US$101,69 | - |
| 7686 |  Banus.Finance BANUS | US$0,0001603 | 0,56% | -0,27% | - | US$109,59 | - |
| 7687 |  Mammo MAMMO | US$0,000009560 | 0,87% | -0,12% | - | US$101,21 | - |
| 7688 |  American Shib SHIBA | - | -3,44% | 11,77% | - | US$101,16 | - |
| 7689 |  Etherconnect ECC | US$0,00007476 | -1,72% | -7,64% | - | US$100,77 | - |
| 7690 |  Chains of War MIRA | US$0,003515 | -15,82% | -8,69% | - | US$99,99 | - |
| 7691 |  ShibaZilla2.0 (old) SBZ2.0 | - | 0,00% | 0,00% | - | US$99,91 | - |
| 7692 |  SANSHU! SANSHU! | US$0,0006648 | 0,37% | -1,71% | - | US$99,69 | - |
| 7693 |  Dogewhale DOGEWHALE | US$0,000001180 | 5,06% | -4,16% | - | US$99,56 | - |
| 7694 |  Croatia Football Association Fan Token VATRENI | US$0,4411 | 2,35% | -0,88% | - | US$99,54 | - |
| 7695 |  fink FINK | US$0,00002772 | -3,30% | -4,74% | - | US$99,30 | - |
| 7696 |  Marsik MARSIK | - | 7,55% | -45,23% | - | US$99,20 | - |
| 7697 |  Coinary Token CYT | US$0,0008705 | -1,14% | 6,09% | - | US$99,10 | - |
| 7698 |  Dogeclub DOGC | - | 1,27% | -17,27% | - | US$99,10 | - |
| 7699 |  Mononoke Inu Mononoke-Inu | - | -3,06% | -6,04% | - | US$99,08 | - |
| 7700 |  DogeSquatch SQUOGE | US$0,001923 | -2,51% | -6,74% | - | US$98,57 | - |
Tabel di atas menampilkan halaman 154 dari total 200 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.