Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Just a chill girl CHILLGIRL | US$0,000006660 | 1,32% | -23,11% | - | US$63,90 | - |
| 7752 |  FarLaunch FAR | US$0,00001849 | -3,37% | -34,78% | - | US$87,47 | - |
| 7753 |  Wall Street Bets Solana WSBS | US$0,000003910 | 5,38% | -12,31% | - | US$87,11 | - |
| 7754 |  Sector Finance SECT | US$0,03130 | 0,20% | -8,71% | - | US$86,88 | - |
| 7755 |  Melo Token MELO | US$0,0000002500 | 1,70% | -30,99% | - | US$87,04 | - |
| 7756 |  Chinese BEIBEI BEIBEI | US$0,000008920 | -8,20% | -10,47% | - | US$86,71 | - |
| 7757 |  Doggo DOGGO | - | 5,83% | -8,94% | - | US$86,41 | - |
| 7758 |  Restake Finance RSTK | US$0,01078 | -1,54% | -16,06% | - | US$86,30 | - |
| 7759 |  MAGA Coin MAGA | US$0,00009912 | 3,11% | 2,23% | - | US$85,97 | - |
| 7760 |  Gigacat (gigacatsol.net) GCAT | US$0,00003430 | 1,30% | -13,36% | - | US$85,51 | - |
| 7761 |  COPE COPE | US$0,0001254 | -2,26% | -19,38% | - | US$85,25 | - |
| 7762 |  Kabosu KABOSU | - | 0,91% | -3,31% | - | US$85,04 | - |
| 7763 |  Multi-Chain Capital (new) MCC | US$0,0000004600 | 0,52% | -3,96% | - | US$83,60 | - |
| 7764 |  Brainers BRAINERS | US$0,009153 | -0,50% | -40,50% | - | US$84,41 | - |
| 7765 |  Neiro on Base NEIRO | US$0,00002386 | -3,02% | 1,10% | - | US$84,34 | - |
| 7766 |  Peanut the Doge PDOGE | US$0,0001352 | 0,63% | -22,82% | - | US$84,32 | - |
| 7767 |  Potentiam PTM | US$0,00005001 | 0,04% | 25,09% | - | US$84,24 | - |
| 7768 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003101 | -6,85% | 5,43% | - | US$84,15 | - |
| 7769 |  Baby Aardvark AARDY | US$0,000007090 | 0,02% | -16,46% | - | US$83,90 | - |
| 7770 |  TRUMP'S FIRST DOG PATTON | US$0,0001579 | -5,73% | -21,58% | - | US$83,80 | - |
| 7771 |  Grok Cat GROKCAT | US$0,00002659 | 1,66% | -1,62% | - | US$33,80 | - |
| 7772 |  Cate Coin $CATE | US$0,00004318 | -9,16% | 3,04% | - | US$83,65 | - |
| 7773 |  Optimus OPT | - | -0,29% | -2,39% | - | US$82,98 | - |
| 7774 |  Baby Andy BABYANDY | US$0,0000001200 | -2,96% | -22,05% | - | US$82,77 | - |
| 7775 |  Qawalla QWLA | US$0,2829 | 2,33% | -11,16% | - | US$82,62 | - |
| 7776 |  Winerz WNZ | US$0,0001321 | 6,73% | 1,68% | - | US$82,48 | - |
| 7777 |  Safegem GEMS | - | -3,73% | -22,24% | - | US$82,19 | - |
| 7778 |  Robotic Doge DOGER | US$0,0000007800 | 1,09% | 0,33% | - | US$82,19 | - |
| 7779 |  LaserEyes LSR | US$0,001013 | 0,53% | -2,55% | - | US$82,03 | - |
| 7780 |  KaraStar UMY UMY | US$0,0008968 | 0,77% | -2,41% | - | US$81,62 | - |
| 7781 |  Drip Network DRIP | US$0,002463 | -0,43% | -11,14% | - | US$81,55 | - |
| 7782 |  GreenZoneX GZX | US$0,00003051 | 0,04% | -39,74% | - | US$81,53 | - |
| 7783 |  Trump Force 47 TF47 | US$0,001789 | 5,23% | 18,20% | - | US$81,29 | - |
| 7784 |  iCommunity Labs ICOM | US$0,005681 | 0,10% | 16,62% | - | US$81,29 | - |
| 7785 |  Magawincat MAWC | US$0,00003903 | 2,71% | -7,22% | - | US$81,25 | - |
| 7786 |  ZONE ZONE | US$0,0006402 | 2,36% | 1,31% | - | US$81,05 | - |
| 7787 |  Pepe AI (BSC) PEPEAI | - | -3,03% | -11,69% | - | US$80,88 | - |
| 7788 |  renZEC RENZEC | US$73,46 | 11,12% | -1,79% | - | US$80,60 | - |
| 7789 |  Synapse Network zkSNP | US$0,002816 | -1,31% | -4,69% | - | US$80,67 | - |
| 7790 |  Moeda Loyalty Points MDA | US$0,01130 | 9,74% | -8,06% | - | US$80,28 | - |
| 7791 |  BabyPepeFi BABYPEPE | US$0,006902 | -0,53% | -3,38% | - | US$12,08 | - |
| 7792 |  Snook SNK | US$0,002040 | 6,45% | -15,30% | - | US$79,19 | - |
| 7793 |  MAGIKAL.ai MGKL | US$0,00000008000 | -1,33% | -11,84% | - | US$79,18 | - |
| 7794 |  Cope COPE | - | 1,89% | -14,27% | - | US$79,06 | - |
| 7795 |  BUILDING STRONG COMMUNITY B.S.C | - | 3,36% | -13,26% | - | US$79,03 | - |
| 7796 |  SIRIN LABS Token SRN | US$0,0005770 | 0,22% | 1,65% | - | US$78,63 | - |
| 7797 |  Monku MONKU | US$0,00002820 | 2,28% | -18,34% | - | US$78,57 | - |
| 7798 |  Voodoo Token LDZ | US$0,002018 | 0,81% | -8,47% | - | US$76,25 | - |
| 7799 |  ENNO Cash ENNO | US$0,02001 | 6,47% | 8,19% | - | US$77,83 | - |
| 7800 |  BABY DOGE INU $BABYDOGEINU | - | 1,52% | -3,62% | - | US$77,67 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.