Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  RFOX Finance VFOX | US$0,01379 | 2,51% | -1,20% | - | US$52,80 | - |
| 7952 |  Clown Pepe HONK | US$0,0000007700 | -2,36% | -15,86% | - | US$52,79 | - |
| 7953 |  Book of Baby Memes BABYBOME | - | -0,35% | -11,59% | - | US$75,04 | - |
| 7954 |  RankerDAO RANKER | US$0,0001606 | 7,16% | 3,64% | - | US$52,77 | - |
| 7955 |  Phecda PCD | US$0,004567 | -5,22% | -11,05% | - | US$52,68 | - |
| 7956 |  DogeFather FATHER | - | 2,62% | 9,88% | - | US$52,60 | - |
| 7957 |  Protofi PROTO | US$0,00002501 | 2,73% | -22,93% | - | US$52,32 | - |
| 7958 |  NutFlex NUT | US$0,00004138 | -1,57% | -18,24% | - | US$52,11 | - |
| 7959 |  Tari World TARI | US$0,1228 | 1,19% | 11,66% | - | US$51,97 | - |
| 7960 |  Baby Rats BABYRATS | - | 1,13% | -3,56% | - | US$51,78 | - |
| 7961 |  PEPE FLOKI PEPEFLOKI | - | -4,66% | -15,26% | - | US$51,37 | - |
| 7962 |  PEPE TREMP TREMP | - | -0,29% | 9,17% | - | US$51,17 | - |
| 7963 |  Plxyer PLXY | US$0,02047 | 0,04% | -0,95% | - | US$51,15 | - |
| 7964 |  BNSD Finance BNSD | US$0,0003331 | -3,67% | -54,16% | - | US$50,91 | - |
| 7965 |  SUNLION SUNLION | US$0,00006888 | -4,83% | -6,17% | - | US$50,90 | - |
| 7966 |  Creso CRE | US$0,000002050 | -1,87% | -6,77% | - | US$50,57 | - |
| 7967 |  WINBIT CASINO WIN | US$0,0004031 | 0,60% | -13,24% | - | US$50,57 | - |
| 7968 |  Keanu KNU | US$0,00002419 | -0,34% | -20,27% | - | US$50,02 | - |
| 7969 |  Guapcoin GUAP | US$0,0005779 | 2,49% | -36,64% | - | US$50,21 | - |
| 7970 |  TREND TREND | US$0,00006107 | -12,07% | -10,72% | - | US$49,98 | - |
| 7971 |  MoonKize MOONKIZE | US$0,00001791 | -1,20% | -18,16% | - | US$49,96 | - |
| 7972 |  SWIFTIES SWIFTIES | US$0,0003687 | -1,97% | -15,12% | - | US$49,91 | - |
| 7973 |  The Infinite Garden ETH | US$0,004537 | 0,37% | -8,06% | - | US$49,54 | - |
| 7974 |  President Donald Trump DON | - | 2,36% | -5,24% | - | US$49,51 | - |
| 7975 |  TurtleCoin TRTL | US$0,00003253 | 1,56% | -9,43% | - | US$49,50 | - |
| 7976 |  MAKE MAKE | US$0,004860 | -0,90% | -6,58% | - | US$49,10 | - |
| 7977 |  Metacoin MTC | US$0,02813 | 12,56% | 45,22% | - | US$49,01 | - |
| 7978 |  Blurt BLURT | US$0,002918 | 2,49% | -8,45% | - | US$49,16 | - |
| 7979 |  Friends With Benefits Pro FWB | US$1,73 | 0,36% | -4,10% | - | US$48,94 | - |
| 7980 |  Quant AI QAI | US$0,0000001300 | -0,42% | -4,45% | - | US$29,30 | - |
| 7981 |  DNAxCAT Token DXCT | US$0,01720 | 3,15% | 1,23% | - | US$48,53 | - |
| 7982 |  Pepe Girl PEPEG | - | -2,81% | -16,06% | - | US$48,33 | - |
| 7983 |  BNB LION BNBLION | - | 4,28% | 11,03% | - | US$48,17 | - |
| 7984 |  Reflecto RTO | - | 1,16% | -2,73% | - | US$48,08 | - |
| 7985 |  Prostarter PROT | US$0,003001 | -24,97% | -44,81% | - | US$48,01 | - |
| 7986 |  DAOLaunch DAL | US$0,01120 | -2,17% | -4,31% | - | US$47,96 | - |
| 7987 |  OGCAT OGCAT | US$0,000009720 | -1,28% | 9,68% | - | US$47,83 | - |
| 7988 |  Umami Finance UMAMI | US$2,46 | -1,91% | -9,79% | - | US$47,80 | - |
| 7989 |  Worried BUFFET | - | 1,81% | -15,66% | - | US$47,47 | - |
| 7990 |  Liquidus (old) LIQ | US$0,007221 | 0,90% | -19,73% | - | US$47,41 | - |
| 7991 |  DALMATIAN DALMATIAN | US$0,0003205 | 563,84% | -79,65% | - | US$47,38 | - |
| 7992 |  Oath OATH | US$0,002131 | 4,80% | -26,62% | - | US$47,33 | - |
| 7993 |  The BLOX Project BLOX | US$0,001047 | -11,23% | -6,06% | - | US$47,26 | - |
| 7994 |  XRP Earn XRPEARN | US$0,0000009800 | -16,79% | -28,88% | - | US$47,23 | - |
| 7995 |  ATM ATM | US$0,00000006000 | 1,98% | -11,00% | - | US$47,13 | - |
| 7996 |  SUPE SUPE | US$0,004150 | 4,15% | -14,56% | - | US$47,10 | - |
| 7997 |  BABYOKX BABYOKX | - | 2,07% | -2,74% | - | US$47,05 | - |
| 7998 |  pepewifhat PWH | US$0,00005244 | -2,42% | -12,56% | - | US$47,05 | - |
| 7999 |  Golden Dog DOGS | US$0,00000002000 | 2,37% | 0,70% | - | US$47,01 | - |
| 8000 |  Volta Club VOLTA | US$1,26 | -43,72% | -91,15% | - | US$46,94 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.