Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Artificial Idiot AII | US$0,00004364 | -1,67% | -5,00% | - | US$6,02 | - |
| 8752 |  MoonLift Capital MLTPX | US$0,0000003200 | 0,04% | 0,07% | - | US$6,01 | - |
| 8753 |  Megapix MPIX | US$0,00003657 | 0,61% | 0,28% | - | US$5,99 | - |
| 8754 |  BAREBEARS BAREBEARS | US$0,001107 | 0,83% | -17,12% | - | US$2,83 | - |
| 8755 |  Orenium Protocol ORE | US$0,00009082 | 0,68% | -4,71% | - | US$5,95 | - |
| 8756 |  Akita Inu AKITA | US$0,00002472 | 3,71% | -0,44% | - | US$5,87 | - |
| 8757 |  Uhive HVE2 | US$0,00005603 | 0,04% | -55,35% | - | US$5,87 | - |
| 8758 |  BluffCat BLUFF | US$0,00008178 | 2,74% | -1,23% | - | US$5,86 | - |
| 8759 |  PEPE PEPE GOLD | US$0,00002992 | -5,35% | -32,19% | - | US$5,80 | - |
| 8760 |  SWEETS SWTS | - | -0,89% | -13,69% | - | US$5,72 | - |
| 8761 |  Morfey MORFEY | US$0,000001050 | 2,61% | -3,55% | - | US$5,67 | - |
| 8762 |  Soltalk AI TALK | US$0,0007878 | -5,03% | -14,65% | - | US$5,66 | - |
| 8763 |  L $L | US$0,00000004000 | 7,56% | -5,65% | - | US$5,65 | - |
| 8764 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001856 | 1,13% | -14,66% | - | US$5,62 | - |
| 8765 |  Square Token SQUA | US$0,05292 | -0,88% | -2,80% | - | US$5,62 | - |
| 8766 |  Smidge SMIDGE | US$0,000005890 | -8,11% | -11,26% | - | US$5,60 | - |
| 8767 |  Bong - Bonk's Brother $BONG | US$0,0000003200 | -0,84% | -15,75% | - | US$5,59 | - |
| 8768 |  Pulse Inu PINU | US$0,00000002000 | 4,32% | -7,53% | - | US$5,55 | - |
| 8769 |  Pexcoin PEX | US$0,00008725 | 1,16% | 14,20% | - | US$5,52 | - |
| 8770 |  Owners Casino Online OCO | US$0,000003800 | 0,56% | -19,89% | - | US$5,47 | - |
| 8771 |  Baby Tomcat BABYTOMCAT | - | -0,37% | -5,19% | - | US$5,43 | - |
| 8772 |  Crest Protocol CPT | US$0,00001708 | 1,44% | -13,83% | - | US$5,42 | - |
| 8773 |  Trump Golden Cat TRUMPCATS | - | -0,79% | -2,99% | - | US$5,40 | - |
| 8774 |  Quack Capital QUACK | US$0,000008850 | -9,05% | -12,32% | - | US$5,39 | - |
| 8775 |  Jagotrack $JAGO | US$0,00003461 | 2,11% | -15,40% | - | US$5,38 | - |
| 8776 |  Just an eye NOSE | US$0,00004865 | -2,24% | -21,99% | - | US$5,31 | - |
| 8777 |  Santa Pepe SPEPE | US$0,00005069 | 0,78% | -25,43% | - | US$5,30 | - |
| 8778 |  Fable Of The Dragon TYRANT | US$0,05930 | 1,23% | -13,98% | - | US$5,26 | - |
| 8779 |  PHRYGES PHRYGES | US$0,00001141 | 1,80% | -15,02% | - | US$5,25 | - |
| 8780 |  Bobs and Vagene $PAJEET | US$0,00008020 | -3,88% | -19,50% | - | US$5,24 | - |
| 8781 |  Saiyan PEPE SPEPE | US$0,0000001600 | -0,26% | -11,46% | - | US$5,18 | - |
| 8782 |  NFTL NFTL | US$0,001780 | 1,48% | -3,22% | - | US$5,16 | - |
| 8783 |  JUGNI JUGNI | US$0,0008424 | 2,95% | -24,41% | - | US$5,09 | - |
| 8784 |  KITTYWIFHAT KWH | US$0,0000001400 | -1,36% | -11,04% | - | US$5,09 | - |
| 8785 |  Pump Fun Ban PUMPFUNBAN | - | 1,40% | -12,15% | - | US$5,08 | - |
| 8786 |  Gemini Inu GEMINI | US$0,000007200 | 0,86% | -0,75% | - | US$5,05 | - |
| 8787 |  Sora Doge SORADOGE | - | 2,00% | -25,67% | - | US$5,03 | - |
| 8788 |  Moox Protocol MOOX | US$0,003547 | 0,52% | 0,41% | - | US$5,01 | - |
| 8789 |  Harris V Trump HARRIS | - | -0,08% | -8,59% | - | US$5,01 | - |
| 8790 |  Ducato Finance Token DUCATO | US$0,001500 | 0,04% | 0,07% | - | US$5,01 | - |
| 8791 |  Tcake TCAKE | US$0,0002441 | 0,04% | 0,07% | - | US$5,01 | - |
| 8792 |  SmartFi SMTF | US$0,02761 | 0,04% | -7,93% | - | US$5,01 | - |
| 8793 |  BMW BMW | - | -2,63% | -10,81% | - | US$5,00 | - |
| 8794 |  Baby Myro BABYMYRO | - | 0,22% | -4,75% | - | US$5,00 | - |
| 8795 |  Coke EKOC | US$0,001750 | -1,06% | -9,70% | - | US$4,99 | - |
| 8796 |  SmartLOX SMARTLOX | US$0,00001024 | 0,04% | 127,57% | - | US$4,94 | - |
| 8797 |  Online Cold Wallet OCW | US$0,004804 | 0,04% | 0,07% | - | US$4,94 | - |
| 8798 |  World Liberty Financial (wlfi.space) WLFI | - | 0,61% | -10,74% | - | US$4,90 | - |
| 8799 |  Goatseus Maximus (ETH) GOAT | US$0,0002930 | -2,80% | -7,67% | - | US$4,86 | - |
| 8800 |  Neiro on Tron NEIRO | US$0,00004839 | -3,63% | -7,30% | - | US$4,86 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.