Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Wolf Of Solana WOS | US$0,00001762 | 3,63% | -9,40% | - | US$3,82 | - |
| 8852 |  Monster MST | US$0,01327 | 4,36% | -22,59% | - | US$3,79 | - |
| 8853 |  HashBit AI HBIT | US$0,0000001500 | 2,23% | -4,55% | - | US$3,76 | - |
| 8854 |  Hamachi Finance HAMI | US$0,0000008100 | -0,91% | -6,13% | - | US$3,74 | - |
| 8855 |  LamaSol LASOL | US$0,000009010 | -3,50% | -29,66% | - | US$3,72 | - |
| 8856 |  Chibi Dinos HOOP | US$0,00005265 | 0,73% | -1,98% | - | US$3,72 | - |
| 8857 |  LunaChow LUCHOW | US$0,0000007200 | 1,90% | -12,84% | - | US$3,72 | - |
| 8858 |  POP Network Token POP | US$0,000004000 | 0,04% | -26,69% | - | US$3,71 | - |
| 8859 |  StrongNode Edge SNE | US$0,000001840 | -0,03% | -10,22% | - | US$3,67 | - |
| 8860 |  The dev is an Ape APEDEV | US$0,00002017 | -0,06% | -14,08% | - | US$3,65 | - |
| 8861 |  Miidas NFT MIIDAS | US$0,00005236 | -2,19% | -19,85% | - | US$3,64 | - |
| 8862 |  Unobtanium UNO | US$6,16 | 6,57% | -28,25% | - | US$3,65 | - |
| 8863 |  Satopay Network STOP | - | 1,61% | -9,33% | - | US$3,62 | - |
| 8864 |  SmartNFT SMARTNFT | US$0,00001106 | 0,04% | 0,07% | - | US$3,58 | - |
| 8865 |  Taroverse TARO | US$0,00009928 | 0,59% | -1,41% | - | US$3,50 | - |
| 8866 |  nioctiB NIOCTIB | US$0,001975 | -1,92% | 9,32% | - | US$3,47 | - |
| 8867 |  XNA XNA | - | 1,86% | -46,58% | - | US$3,43 | - |
| 8868 |  Chirp Finance CHIRP | US$0,0001551 | 3,18% | -7,94% | - | US$3,40 | - |
| 8869 |  Green Universe Coin GUC | US$0,000008560 | 0,04% | 0,07% | - | US$3,35 | - |
| 8870 |  Crystl Finance CRYSTL | US$0,0004385 | 1,84% | -10,81% | - | US$3,34 | - |
| 8871 |  Level Finance LGO | US$106.079 | -0,08% | 11,61% | - | US$3,32 | - |
| 8872 |  Father Of Meme: Origin FOMO | US$0,00007533 | -0,49% | -8,81% | - | US$3,31 | - |
| 8873 |  Baba BABA | US$0,000009010 | -1,25% | -13,37% | - | US$3,30 | - |
| 8874 |  Flovi inu FLOVI | - | -0,68% | -12,71% | - | US$3,29 | - |
| 8875 |  WaultSwap WEX | US$0,00001117 | 0,58% | -3,54% | - | US$3,28 | - |
| 8876 |  Buddy The Elf ELF | US$0,00001093 | -1,19% | -14,69% | - | US$3,26 | - |
| 8877 |  BURRRD BURRRD | - | 0,58% | -14,34% | - | US$3,23 | - |
| 8878 |  YUMMY YUMMY | US$0,000004460 | -0,65% | -1,12% | - | US$3,21 | - |
| 8879 |  Tutellus TUT | US$0,01952 | 0,90% | -3,61% | - | US$3,19 | - |
| 8880 |  Moola Market MOO | US$0,004088 | 1,84% | -11,42% | - | US$3,18 | - |
| 8881 |  Lola $LOLA | US$0,00000001000 | -4,96% | -3,83% | - | US$3,16 | - |
| 8882 |  Miu MIU | US$0,00002162 | -6,76% | -12,46% | - | US$3,11 | - |
| 8883 |  Zoo Token ZOOT | - | 1,12% | -4,71% | - | US$3,10 | - |
| 8884 |  2G CARBON COIN 2GCC | US$0,001610 | -56,09% | -57,17% | - | US$3,10 | - |
| 8885 |  Bomb Money BOMB | US$0,008888 | 1,36% | -3,42% | - | US$3,06 | - |
| 8886 |  3air 3AIR | US$0,00006782 | 0,73% | -7,28% | - | US$3,05 | - |
| 8887 |  Donald Trump (dont.cash) DONT | US$0,0001534 | 0,34% | -14,54% | - | US$3,02 | - |
| 8888 |  Elysian ELS | US$0,003041 | 30,65% | 4,80% | - | US$117,92 | - |
| 8889 |  Borkie BORKIE | US$0,00003317 | 0,99% | -14,41% | - | US$3,00 | - |
| 8890 |  eZKalibur SWORD | US$0,03943 | 3,54% | -7,15% | - | US$2,98 | - |
| 8891 |  Revolution REV | US$0,4519 | 1,29% | -4,91% | - | US$2,95 | - |
| 8892 |  Pooku $POOKU | US$0,00003558 | 1,47% | -24,13% | - | US$2,94 | - |
| 8893 |  TMRW Coin TMRW | US$0,00001715 | 2,86% | -12,60% | - | US$2,90 | - |
| 8894 |  Galaxy GLXY | US$0,0000002100 | 0,00% | -7,45% | - | US$2,89 | - |
| 8895 |  DOGS SOL DOGS | US$0,00000001000 | -4,72% | -22,09% | - | US$2,88 | - |
| 8896 |  Fantom USD FUSD | US$0,1638 | 7,55% | -29,65% | - | US$2,88 | - |
| 8897 |  Vention VENTION | US$0,00007982 | -0,04% | -0,42% | - | US$2,84 | - |
| 8898 |  SolidLizard SLIZ | US$0,0001074 | 3,17% | -15,84% | - | US$2,82 | - |
| 8899 |  Mech Master MECH | US$0,0007283 | 0,57% | -3,24% | - | US$2,81 | - |
| 8900 |  CheeseSwap CHEESE | US$0,0000003400 | 0,85% | -3,23% | - | US$2,78 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.