Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  LUXY LUXY | US$0,005809 | 0,04% | -0,57% | - | US$0,9700 | - |
| 9052 |  DogWif2.0 WIF2 | US$0,00001568 | -6,61% | -14,89% | - | US$0,9500 | - |
| 9053 |  Mobius Money MOBI | US$0,00002306 | 3,64% | -8,90% | - | US$0,9500 | - |
| 9054 |  Onigiri The Cat ONIGIRI | US$0,00001666 | -2,28% | -10,54% | - | US$0,9300 | - |
| 9055 |  Aurora Klay ARA | US$0,0004929 | 3,79% | -2,43% | - | US$0,9200 | - |
| 9056 |  Fuzzy Lucky BSCM | - | 1,04% | -3,32% | - | US$0,9200 | - |
| 9057 |  Homer Of Meme HOME | - | -4,57% | -8,99% | - | US$0,9200 | - |
| 9058 |  BitX Exchange BITX | - | 0,43% | 20,88% | - | US$0,9100 | - |
| 9059 |  Queen of Engrand QUEEN | US$0,00001502 | -0,03% | -20,68% | - | US$0,9100 | - |
| 9060 |  LuckyChip LC | US$0,0003308 | 2,57% | -2,39% | - | US$0,9000 | - |
| 9061 |  FantomPAD FPAD | US$0,001154 | -0,04% | 0,07% | - | US$0,8800 | - |
| 9062 |  (fake) pudgypenguin.xyz PENGU | - | -4,01% | -14,53% | - | US$0,8800 | - |
| 9063 |  POPDOG POPDOG | US$0,00003796 | 2,35% | -14,55% | - | US$0,8600 | - |
| 9064 |  Coinbidex CBE | US$0,0000001300 | 1,92% | -12,21% | - | US$0,8400 | - |
| 9065 |  ABCMETA META | US$0,0000001500 | 0,71% | 4,71% | - | US$0,8200 | - |
| 9066 |  DeFiato DFIAT | US$0,001195 | 2,73% | -4,39% | - | US$0,8200 | - |
| 9067 |  Grapeswap GRAPE | US$0,000004370 | 0,48% | 1,81% | - | US$0,8200 | - |
| 9068 |  Bullpepe BULLPEPE | - | -0,47% | -8,16% | - | US$0,8000 | - |
| 9069 |  Dogs Rock DOGSROCK | - | 0,00% | -2,11% | - | US$0,8000 | - |
| 9070 |  ChillPill $CHILL | - | 4,97% | -52,03% | - | US$0,7800 | - |
| 9071 |  Reflecto USD RUSD | US$0,9887 | 2,26% | -3,96% | - | US$0,7800 | - |
| 9072 |  Meow MEOW | US$0,000003350 | -1,92% | 1,50% | - | US$0,7600 | - |
| 9073 |  SLUMBO SLUMBO | US$0,000003300 | -0,09% | -18,61% | - | US$0,7500 | - |
| 9074 |  MAIN MAIN | US$0,00007661 | 3,13% | -23,46% | - | US$0,7000 | - |
| 9075 |  CorgiCoin CORGI | US$0,00002335 | 2,03% | -12,83% | - | US$0,7000 | - |
| 9076 |  SPACE CAT CAT | - | -4,00% | -47,38% | - | US$0,7000 | - |
| 9077 |  JOKER JOKER | - | -0,20% | -5,55% | - | US$0,6700 | - |
| 9078 |  Mad Bears Club MBC | US$0,09100 | -0,16% | -13,80% | - | US$0,6600 | - |
| 9079 |  Queen Of Memes QUEEN | US$0,00000007000 | -2,62% | -6,04% | - | US$0,6500 | - |
| 9080 |  Bullshit Inu BULL | US$0,00000001000 | 0,65% | -1,05% | - | US$0,6500 | - |
| 9081 |  Yield Finance YIELDX | US$0,0002137 | 0,87% | -4,51% | - | US$0,6500 | - |
| 9082 |  TRUMP2024 TRUMP2024 | - | 0,00% | -2,56% | - | US$0,6400 | - |
| 9083 |  JOJO JOJO | US$0,0000006500 | 0,59% | -2,12% | - | US$0,6400 | - |
| 9084 |  MaidSafeCoin MAID | US$0,4290 | 10,39% | 18,56% | - | US$0,6400 | - |
| 9085 |  Magic Beasties BSTS | US$0,0000001700 | 1,22% | -3,04% | - | US$0,6300 | - |
| 9086 |  Spank SPANK | US$0,00006464 | 2,74% | -19,41% | - | US$0,6300 | - |
| 9087 |  Grom GR | US$0,0005100 | 4,08% | 0,04% | - | US$0,6200 | - |
| 9088 |  Chengshi CHENG | US$0,00001234 | 0,10% | -15,98% | - | US$0,6200 | - |
| 9089 |  Sishi Finance SISHI | US$0,0004130 | 2,48% | -2,20% | - | US$0,6100 | - |
| 9090 |  1Move 1MT | US$0,001420 | 1,15% | -4,09% | - | US$0,6000 | - |
| 9091 |  Speed Star JOC JOC | US$0,00001325 | 0,21% | -5,94% | - | US$0,5900 | - |
| 9092 |  NFT STARS NFTS | US$0,04905 | 0,18% | -3,96% | - | US$0,5800 | - |
| 9093 |  Olaf Token OT | - | -0,80% | -2,14% | - | US$0,5400 | - |
| 9094 |  Janex JNX | US$0,0001601 | 0,04% | -5,81% | - | US$0,5400 | - |
| 9095 |  CAT COIN CAT | - | -0,47% | -1,31% | - | US$0,5300 | - |
| 9096 |  Poof.cash POOF | US$0,000008410 | -2,78% | -3,73% | - | US$0,5300 | - |
| 9097 |  Mahabibi Bin Solman MBS | US$0,00003826 | 0,71% | -19,33% | - | US$0,5300 | - |
| 9098 |  unshETHing_Token USH | US$0,001181 | 2,15% | -10,48% | - | US$0,5200 | - |
| 9099 |  Republican REP | US$0,0004986 | -2,36% | -9,71% | - | US$0,5200 | - |
| 9100 |  Evodefi GENX | US$0,0004144 | 0,62% | -3,21% | - | US$0,5200 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.