Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Meta Apes SHELL | US$0,0001096 | -0,08% | 0,92% | - | US$0,5200 | - |
| 9102 |  Pigeoncoin PGN | US$0,000001670 | -73,92% | -72,12% | - | US$0,5100 | - |
| 9103 |  Crypto Fight Club FIGHT | US$0,0001507 | -0,02% | -1,50% | - | US$0,5100 | - |
| 9104 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$0,4900 | - |
| 9105 |  BODA Token BODAV2 | - | 0,82% | -5,51% | - | US$0,4900 | - |
| 9106 |  OSK DAO OSK-DAO | US$0,01064 | 0,53% | 0,05% | - | US$0,4800 | - |
| 9107 |  Lenard LENARD | US$0,0004756 | 1,64% | -2,71% | - | US$0,4800 | - |
| 9108 |  MAU MAU | US$0,00001946 | 7,61% | -12,16% | - | US$0,4400 | - |
| 9109 |  VizslaSwap VIZSLASWAP | US$0,001755 | 1,50% | -5,19% | - | US$0,4700 | - |
| 9110 |  THX Network THX | US$0,002871 | 0,01% | 35,04% | - | US$0,4600 | - |
| 9111 |  Blockchain Technology Co. BTCNOW | US$0,03769 | 0,65% | -3,89% | - | US$0,4500 | - |
| 9112 |  Gooeys GOO | US$0,000003250 | 0,50% | -10,28% | - | US$0,4300 | - |
| 9113 |  POΞ POΞ | US$0,00001766 | -0,39% | -26,99% | - | US$0,4300 | - |
| 9114 |  CrazyPepe CRAZYPEPE | - | 1,59% | -19,60% | - | US$0,4200 | - |
| 9115 |  Dystopia DYST | US$0,00002209 | -1,65% | -17,16% | - | US$0,4100 | - |
| 9116 |  PDDOLLAR PDD | - | 0,73% | -7,37% | - | US$0,4100 | - |
| 9117 |  HNC COIN HNC | US$0,003911 | 0,04% | -67,31% | - | US$0,4000 | - |
| 9118 |  Heroes 3 Foundation GORGONZOLA | US$0,000003870 | -0,53% | -20,34% | - | US$0,3900 | - |
| 9119 |  TDAN TDAN | US$0,1741 | -0,54% | -2,24% | - | US$0,3900 | - |
| 9120 |  AIPTP ATMT | US$0,0009834 | -0,68% | -11,87% | - | US$0,3900 | - |
| 9121 |  DigitalNote XDN | US$0,00001898 | 2,25% | -0,20% | - | US$0,3800 | - |
| 9122 |  Tanuki Launchpad TANUPAD | US$0,00001296 | -1,20% | -3,65% | - | US$0,3800 | - |
| 9123 |  XMAS PEPE XPEPE | - | 0,31% | -21,06% | - | US$0,3700 | - |
| 9124 |  Raptor Finance RPTR | US$0,0001335 | 1,93% | -3,26% | - | US$0,3700 | - |
| 9125 |  Granary GRAIN | US$0,002694 | 1,11% | -15,30% | - | US$0,3700 | - |
| 9126 |  ZooCoin ZOO | US$0,0001001 | 1,89% | -22,25% | - | US$0,3600 | - |
| 9127 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000005100 | 0,43% | -20,18% | - | US$0,3600 | - |
| 9128 |  Crypto Accept ACPT | US$0,00001520 | 0,22% | 1,65% | - | US$0,3400 | - |
| 9129 |  Another World AWM | US$0,007430 | 5,18% | -5,89% | - | US$0,3400 | - |
| 9130 |  Doglaikacoin DLC | US$0,0000002900 | 7,10% | -21,85% | - | US$0,3300 | - |
| 9131 |  Transcodium TNS | US$0,0001634 | -60,00% | -58,54% | - | US$0,3300 | - |
| 9132 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001798 | -0,95% | -18,13% | - | US$0,3300 | - |
| 9133 |  Hare Plus HARE PLUS | - | -0,56% | 1,04% | - | US$0,3100 | - |
| 9134 |  Monkey Peepo BANANAS | US$0,00004081 | -1,22% | -18,30% | - | US$8,46 | - |
| 9135 |  Badluckbaby BLBY | US$0,00001912 | -2,96% | -16,44% | - | US$0,3000 | - |
| 9136 |  RichRabbit RABBIT | US$0,005786 | -3,00% | -10,83% | - | US$0,3000 | - |
| 9137 |  JetSwap pWings pWINGS | US$0,00002097 | 3,85% | -11,13% | - | US$0,2900 | - |
| 9138 |  Mainston STON | US$0,0003001 | 0,10% | -18,84% | - | US$0,2900 | - |
| 9139 |  H2O Securities H2ON | US$0,004424 | 0,01% | -0,06% | - | US$0,2900 | - |
| 9140 |  LEXER Markets LEX | - | -0,66% | 1,84% | - | US$0,2900 | - |
| 9141 |  veSync VS | US$0,0002783 | 2,25% | -2,44% | - | US$0,2800 | - |
| 9142 |  CZshares CZSHARES | US$0,02338 | 0,42% | -1,89% | - | US$0,2700 | - |
| 9143 |  BABYTRUMP BABYTRUMP | US$0,3905 | 4,91% | 58,48% | - | US$0,2900 | - |
| 9144 |  Bitcoin Pay BTCPAY | US$0,003969 | 0,81% | -7,67% | - | US$0,2600 | - |
| 9145 |  Werecoin EV Charging WRC | US$0,000005550 | 1,79% | 0,38% | - | US$0,2500 | - |
| 9146 |  Sunflower Farm SFF | US$0,001269 | 3,80% | -9,35% | - | US$0,2500 | - |
| 9147 |  Epanus EPS | US$0,03126 | 2,49% | -3,40% | - | US$0,2500 | - |
| 9148 |  GIB GIB | US$0,00006470 | 0,69% | -9,01% | - | US$0,2500 | - |
| 9149 |  Swinca SWI | US$0,00001315 | -1,68% | -15,04% | - | US$0,2400 | - |
| 9150 |  KIM YONG EN RMK | US$0,0001133 | -0,88% | -12,49% | - | US$0,2100 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.