Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  HZM Coin HZM | US$0,0003110 | -11,16% | -25,90% | - | US$367,90 | - |
| 6853 |  BitTorrent BTTOLD | US$0,00005702 | -76,76% | -83,53% | - | US$364,40 | - |
| 6854 |  ThorFi THOR | US$0,1275 | 1,21% | -13,97% | - | US$364,61 | - |
| 6855 |  Torex TOR | US$0,0004328 | -0,21% | -3,86% | - | US$363,45 | - |
| 6856 |  Akita Inu AKT | US$0,0001024 | 0,70% | -17,08% | - | US$362,93 | - |
| 6857 |  Diablo IV Solana DIABLO | - | 9,64% | 4,59% | - | US$362,25 | - |
| 6858 |  Sketch Coin SKETCH | US$0,0005099 | 4,67% | -7,30% | - | US$361,81 | - |
| 6859 |  DeFi Warrior (FIWA) FIWA | US$0,00003459 | -11,69% | 2,16% | - | US$359,57 | - |
| 6860 |  Mt Pelerin Shares MPS | US$3,54 | 0,40% | 1,21% | - | US$357,13 | - |
| 6861 |  swap.coffee CES | US$1,41 | 0,24% | -16,10% | - | US$356,87 | - |
| 6862 |  World Liberty Financial (wlfi.space) WLFI | - | -9,30% | -21,18% | - | US$354,78 | - |
| 6863 |  Fishkoin KOIN | US$0,0000001000 | -0,04% | -14,32% | - | US$354,78 | - |
| 6864 |  LinkPool LPL | US$0,4264 | -0,01% | 0,17% | - | US$352,11 | - |
| 6865 |  MAGIKAL.ai MGKL | US$0,00000007000 | -4,40% | -12,82% | - | US$352,12 | - |
| 6866 |  Trump Era TRUMP | - | -14,15% | 42,08% | - | US$350,07 | - |
| 6867 |  Space Misfits SMCW | US$0,002114 | -7,06% | -12,01% | - | US$349,84 | - |
| 6868 |  Portal Network POE | US$0,7433 | 0,99% | -2,77% | - | US$349,33 | - |
| 6869 |  Dash 2 Trade D2T | US$0,001138 | 8,51% | -4,73% | - | US$348,99 | - |
| 6870 |  Spring SPRING | US$0,003115 | -8,53% | -18,24% | - | US$314,17 | - |
| 6871 |  NEKO NEKO | US$0,00009116 | -0,62% | -28,68% | - | US$348,47 | - |
| 6872 |  Wall Street Bets Solana WSBS | US$0,000004080 | 4,38% | -8,96% | - | US$347,90 | - |
| 6873 |  Oceanland OLAND | US$0,0001685 | 13,82% | 10,78% | - | US$346,99 | - |
| 6874 |  ZEXY ZEXY | US$0,00008746 | -1,25% | 2,81% | - | US$346,50 | - |
| 6875 |  Idle Ninja Online NINKY | US$0,00004481 | 0,26% | -1,71% | - | US$320,79 | - |
| 6876 |  FUFU FUFU | US$0,0001006 | -1,73% | -2,58% | - | US$346,16 | - |
| 6877 |  BaoBaoSol BAOS | US$0,00006455 | -3,01% | -39,04% | - | US$346,08 | - |
| 6878 |  DragonMaster TOTEM | US$0,0007040 | 1,28% | -19,15% | - | US$345,76 | - |
| 6879 |  Omnisea OSEA | US$0,002299 | -3,74% | -14,19% | - | US$345,50 | - |
| 6880 |  Ratio Finance RATIO | US$0,0004484 | 5,43% | -9,61% | - | US$345,23 | - |
| 6881 |  SDOGE SDOGE | US$0,000001110 | 0,72% | -19,19% | - | US$366,91 | - |
| 6882 |  Balanced BALN | US$0,2309 | -0,28% | -3,78% | - | US$384,16 | - |
| 6883 |  Quoll Finance QUO | US$0,002287 | -10,06% | -27,78% | - | US$332,24 | - |
| 6884 |  swaggy SWAGGY | US$0,00001706 | 6,26% | -45,92% | - | US$343,26 | - |
| 6885 |  Decentralized USD (DefiChain) DUSD | US$0,04477 | 62,91% | -5,91% | - | US$340,62 | - |
| 6886 |  reddit pepe R/PEPE | US$0,000006440 | -14,65% | -22,10% | - | US$342,28 | - |
| 6887 |  Bonk on ETH BONK | - | 0,73% | -17,72% | - | US$342,26 | - |
| 6888 |  Fofar (fofar0x71.com) FOFAR | US$0,0000001900 | 0,66% | -44,23% | - | US$341,81 | - |
| 6889 |  PEPi PEPI | US$13,44 | -1,98% | -21,50% | - | US$341,32 | - |
| 6890 |  Blin Metaverse BLIN | US$0,001094 | -6,08% | -0,40% | - | US$341,08 | - |
| 6891 |  GenieCoin GNC | US$0,09999 | 117,85% | -59,98% | - | US$320,41 | - |
| 6892 |  Nirvana Chain NAC | US$0,1293 | 12,28% | -0,95% | - | US$319,14 | - |
| 6893 |  SHARPEI SHAR | US$0,0007614 | 0,50% | -12,71% | - | US$339,81 | - |
| 6894 |  RUN TOGETHER RUN | US$0,0009741 | -0,88% | -20,78% | - | US$339,52 | - |
| 6895 |  lowq frends LOWQ | US$0,000006980 | -27,65% | -34,45% | - | US$338,73 | - |
| 6896 |  CHURRO-The Jupiter Dog CHURRO | US$0,00009394 | 0,40% | -6,83% | - | US$331,46 | - |
| 6897 |  Chonk The Cat CHONK | US$0,00003716 | 3,30% | -1,33% | - | US$336,93 | - |
| 6898 |  Atem Network ATEM | US$0,0003299 | 6,38% | 17,81% | - | US$336,53 | - |
| 6899 |  Rapamycin RAPAMYCIN | - | -6,55% | -39,37% | - | US$334,04 | - |
| 6900 |  This Is Fine (thisisfine.vip) FINE | - | -0,32% | -12,15% | - | US$335,27 | - |
| 6901 |  Shigure UI 9MM | US$0,00008598 | -4,71% | -15,16% | - | US$931,77 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.