Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Neiro on Tron NEIRO | US$0,00005458 | 12,77% | -0,84% | - | US$309,61 | - |
| 6953 |  UCROWDME UCM | US$0,0007264 | -0,20% | -3,47% | - | US$309,64 | - |
| 6954 |  CYBONK CYBONK | US$0,0000009200 | -0,06% | -19,54% | - | US$1.374,98 | - |
| 6955 |  Resistance Girl REGI | US$0,001513 | -1,99% | -9,67% | - | US$309,40 | - |
| 6956 |  Pepa Inu PEPA | - | -3,13% | -15,14% | - | US$309,43 | - |
| 6957 |  MagnetGold MTG | US$0,03085 | 24,81% | -1,36% | - | US$309,38 | - |
| 6958 |  Santa SANTA | US$0,0001194 | 3,51% | -27,27% | - | US$121,27 | - |
| 6959 |  Bad Santa XMAS | US$0,00003550 | 14,07% | -27,79% | - | US$308,70 | - |
| 6960 |  Polite Cat POCAT | US$0,00006670 | 1,65% | -16,41% | - | US$308,59 | - |
| 6961 |  CORE ID CID | US$0,002434 | 2,40% | -12,95% | - | US$307,90 | - |
| 6962 |  Hoppy HOPPY | - | -1,02% | -10,07% | - | US$307,05 | - |
| 6963 |  Manga Token $MANGA | US$0,00001312 | 0,51% | -0,02% | - | US$306,75 | - |
| 6964 |  Auction Light ACL | US$0,00003998 | -0,07% | -20,03% | - | US$297,19 | - |
| 6965 |  Biop BIOP | US$0,01309 | -18,03% | -18,26% | - | US$306,43 | - |
| 6966 |  TradeBot TRADEBOT | US$0,0002699 | -1,25% | -5,16% | - | US$305,58 | - |
| 6967 |  BilliCat BCAT | US$0,003184 | 0,58% | -8,96% | - | US$304,50 | - |
| 6968 |  Solar Swap SOLAR | US$0,00005418 | 1,55% | -18,15% | - | US$304,50 | - |
| 6969 |  NewB.Farm NEWB | US$3,99 | 0,79% | -1,23% | - | US$303,64 | - |
| 6970 |  Liquid ASTR NASTR | US$0,06019 | -0,97% | -6,72% | - | US$303,36 | - |
| 6971 |  Galactic Arena: The NFTverse GAN | US$0,00008042 | -5,53% | -7,31% | - | US$302,41 | - |
| 6972 |  Starpad SRP | US$0,0005298 | 10,11% | -31,64% | - | US$301,93 | - |
| 6973 |  BMS COIN BMS | US$0,00007468 | -1,23% | -39,62% | - | US$301,40 | - |
| 6974 |  Chippy CHIPPY | US$0,00002869 | -1,52% | -15,34% | - | US$300,80 | - |
| 6975 |  bonkwifhat BIF | US$0,0001460 | 0,23% | -5,50% | - | US$300,62 | - |
| 6976 |  Titan Hunters TITA | US$0,002927 | 2,86% | 10,48% | - | US$300,15 | - |
| 6977 |  Safuu 2.0 SAFUU | US$1,48 | 0,21% | -10,41% | - | US$299,87 | - |
| 6978 |  KeptChain KEPT | US$0,0003091 | 3,98% | -16,31% | - | US$299,43 | - |
| 6979 |  CPX50 CPX | US$0,0000001200 | 0,77% | -8,80% | - | US$299,42 | - |
| 6980 |  DojoSwap DOJO | US$0,01362 | 4,94% | -19,38% | - | US$300,03 | - |
| 6981 |  AUTISM AUTISM | US$0,001000 | -1,10% | -13,49% | - | US$299,21 | - |
| 6982 |  Pepe on Sol PEPE | - | -2,00% | -10,37% | - | US$296,45 | - |
| 6983 |  LIT LIT | US$0,00002982 | 0,68% | -9,69% | - | US$294,95 | - |
| 6984 |  Joker Pepe JOPER | US$0,00002950 | -2,62% | -11,08% | - | US$294,81 | - |
| 6985 |  Shade Protocol SHD | US$1,83 | 0,09% | -15,65% | - | US$293,09 | - |
| 6986 |  Joram Poowel POOWEL | US$0,00002525 | -1,01% | -43,83% | - | US$294,21 | - |
| 6987 |  Paragen RGEN | US$0,002169 | -2,51% | -3,46% | - | US$294,02 | - |
| 6988 |  Battle Infinity IBAT | US$0,00003372 | 2,72% | -33,22% | - | US$297,50 | - |
| 6989 |  Zippie ZIPT | US$0,0004784 | -0,01% | 0,17% | - | US$293,61 | - |
| 6990 |  (fake) (ETH - pudgypenguin.xyz) PENGU | US$0,0000001500 | 3,86% | -10,81% | - | US$293,57 | - |
| 6991 |  Burp BURP | US$0,0002327 | -4,08% | -7,46% | - | US$293,36 | - |
| 6992 |  Migglei MIGGLEI | US$0,00004187 | -3,80% | 7,39% | - | US$293,09 | - |
| 6993 |  EverETH Reflect EVERETH | - | 0,58% | -2,15% | - | US$70,93 | - |
| 6994 |  I LOVE SNOOPY LOVESNOOPY | - | 15,62% | 1,17% | - | US$331,05 | - |
| 6995 |  Neuroni AI NEURONI | US$0,05857 | -2,62% | -12,80% | - | US$289,24 | - |
| 6996 |  BABY NEIRO BABY NEIRO | US$0,00003892 | 0,37% | -9,14% | - | US$288,39 | - |
| 6997 |  Gentleman MAN | US$0,0001206 | -2,91% | -10,93% | - | US$288,09 | - |
| 6998 |  Super Trump STRUMP | - | -2,12% | 1,24% | - | US$287,03 | - |
| 6999 |  Dot Dot Finance DDD | US$0,00008808 | -6,28% | -10,57% | - | US$286,72 | - |
| 7000 |  Bombcrypto (MATIC) BOMB | US$0,005935 | -2,09% | -4,61% | - | US$323,79 | - |
| 7001 |  Spectra Chain SPCT | US$0,0003011 | 1,27% | -10,14% | - | US$379,62 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.