Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Fame Reward Plus FRP | US$0,003785 | -91,93% | -11,23% | - | US$2,61 | - |
| 8853 |  AGA Token AGA | US$0,01702 | 0,25% | -3,02% | - | US$2,86 | - |
| 8854 |  SX Network SX | US$0,07337 | -3,06% | -3,59% | - | US$2,85 | - |
| 8855 |  Degen Raffles RAFFLES | US$0,000005670 | -0,39% | -14,52% | - | US$2,84 | - |
| 8856 |  Cryptostone CPS | US$0,000002070 | 0,49% | 5,62% | - | US$2,82 | - |
| 8857 |  Bee BEE | US$0,00002068 | 0,93% | -27,46% | - | US$2,82 | - |
| 8858 |  Takamaka TKG | US$1,58 | -17,88% | 57,19% | - | US$2,80 | - |
| 8859 |  The Eagle Of Truth EGL | US$0,00002596 | 0,21% | -20,51% | - | US$16,80 | - |
| 8860 |  GIB GIB | US$0,00006536 | 1,03% | -14,57% | - | US$2,80 | - |
| 8861 |  Smidge SMIDGE | US$0,000005830 | -0,96% | -14,98% | - | US$2,78 | - |
| 8862 |  Albärt ALBART | US$0,000009560 | 0,63% | -14,71% | - | US$2,78 | - |
| 8863 |  Blast Pepe BEPE | US$0,0000009400 | -2,53% | -8,91% | - | US$2,78 | - |
| 8864 |  Micromines MICRO | US$0,0000001500 | -3,68% | 57,38% | - | US$2,75 | - |
| 8865 |  ACEToken ACE | US$0,00000001000 | -0,88% | -1,61% | - | US$2,64 | - |
| 8866 |  Safegem GEMS | - | 1,66% | -14,60% | - | US$2,63 | - |
| 8867 |  PAW PAW | US$0,00000002000 | -0,06% | -0,03% | - | US$2,62 | - |
| 8868 |  FoxGirl FOXGIRL | - | 0,54% | -3,38% | - | US$2,61 | - |
| 8869 |  Kaiken Shiba KSHIB | - | 1,28% | -19,07% | - | US$2,61 | - |
| 8870 |  Kurobi KURO | US$0,00003214 | 0,12% | 0,44% | - | US$2,61 | - |
| 8871 |  SWIM - Spread Wisdom SWIM | US$0,000001990 | -0,05% | -0,18% | - | US$2,58 | - |
| 8872 |  Dongo AI DONGO | US$0,0001504 | -0,84% | -16,52% | - | US$2,57 | - |
| 8873 |  Pepe 2.0 PEPE2.0 | - | 31,53% | 14,75% | - | US$2,53 | - |
| 8874 |  CryptoAI CAI | US$0,001142 | -1,66% | -17,96% | - | US$2,53 | - |
| 8875 |  Utility Nexusmind UNMD | US$23,99 | 33,26% | 122,03% | - | US$2,50 | - |
| 8876 |  gotEM GOTEM | US$0,00001009 | -0,05% | -30,58% | - | US$2,50 | - |
| 8877 |  HorizonDollar HZD | US$0,00000009000 | -0,05% | -20,89% | - | US$2,47 | - |
| 8878 |  Meeiro MEE | US$0,002855 | 0,65% | -11,17% | - | US$2,45 | - |
| 8879 |  Birddog (birddogtron.com) BOG | US$0,00007379 | 0,69% | -17,74% | - | US$2,43 | - |
| 8880 |  Xave Coin XVC | US$0,00002599 | -24,24% | -0,03% | - | US$2,43 | - |
| 8881 |  AMMYI Coin AMI | US$0,005802 | -29,36% | -39,65% | - | US$2,42 | - |
| 8882 |  TORG TORG | US$0,00000006000 | -60,49% | 15,34% | - | US$2,40 | - |
| 8883 |  ZAZA ZAZA | US$0,00001357 | 1,54% | -15,23% | - | US$2,38 | - |
| 8884 |  Scrat the Squirrel SCRAT | US$0,000005910 | -2,59% | -10,17% | - | US$2,38 | - |
| 8885 |  Poodl Token POODL | - | -0,33% | -3,27% | - | US$2,37 | - |
| 8886 |  DeFido DEFIDO | US$0,0003836 | 0,12% | -5,42% | - | US$2,37 | - |
| 8887 |  Magic Beasties BSTS | US$0,0000001700 | 0,71% | -2,34% | - | US$2,36 | - |
| 8888 |  WHITEX WHX | US$0,0001670 | -0,05% | -0,03% | - | US$2,35 | - |
| 8889 |  Ewon Mucks EWON | US$0,00005197 | -0,95% | -13,41% | - | US$2,33 | - |
| 8890 |  Degis DEG | US$0,0001029 | -5,21% | 21,94% | - | US$2,32 | - |
| 8891 |  Rage RAGE | - | 2,53% | -1,50% | - | US$2,31 | - |
| 8892 |  THE BIG LEZ SHOW BIGLEZ | US$0,000009500 | -1,72% | -12,63% | - | - | - |
| 8893 |  Bad Alien Division BAD | - | 2,88% | -14,81% | - | US$2,27 | - |
| 8894 |  Minebase MBASE | US$0,01250 | -7,43% | -16,69% | - | US$2,26 | - |
| 8895 |  CHOW CHOW CHOW | US$0,0000001600 | -1,73% | -11,97% | - | US$2,22 | - |
| 8896 |  Joe Lube Coin LUBE | US$0,000004310 | 0,34% | -8,65% | - | US$2,16 | - |
| 8897 |  Orbit Protocol ORBIT | US$0,003779 | 0,04% | -14,79% | - | US$2,15 | - |
| 8898 |  Alickshundra Occasional-Cortex AOC | US$0,00002125 | -1,83% | -24,65% | - | US$2,15 | - |
| 8899 |  Mondo Community Coin MNDCC | US$0,01299 | -0,05% | 6,10% | - | US$2,15 | - |
| 8900 |  Book Terminal of Truths TERMINAL | US$0,00001103 | -2,11% | -31,02% | - | US$2,14 | - |
| 8901 |  ZOO Crypto World ZOO | US$0,0004829 | 0,02% | -7,44% | - | US$2,12 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.