Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  Artemis Protocol MIS | US$0,00005134 | 0,26% | -3,70% | - | US$0,4900 | - |
| 9053 |  Shib Army SHIBARMY | - | -0,29% | -2,30% | - | US$0,4900 | - |
| 9054 |  ITAM Games ITAM | US$0,009514 | -0,17% | -3,94% | - | US$0,4700 | - |
| 9055 |  Decentral Games Governance (xDG) xDG | US$0,006291 | 0,89% | -16,22% | - | US$0,4600 | - |
| 9056 |  ShadowGold SDG | US$0,003740 | -0,74% | -12,07% | - | US$0,4600 | - |
| 9057 |  Tethys TETHYS | US$0,007198 | -3,65% | -24,58% | - | US$0,4600 | - |
| 9058 |  Hector Network HEC | US$0,03104 | 5,80% | -48,46% | - | US$0,4200 | - |
| 9059 |  Johnny The Bull JOHNNY | US$0,000007250 | -8,82% | -17,45% | - | US$0,4200 | - |
| 9060 |  Class Coin CLASS | US$0,000005270 | 0,36% | -30,79% | - | US$6,66 | - |
| 9061 |  TDAN TDAN | US$0,1753 | 0,74% | -2,89% | - | US$0,4100 | - |
| 9062 |  Milk MILK | US$0,000003040 | 0,07% | 1,15% | - | US$0,4100 | - |
| 9063 |  MaidSafeCoin MAID | US$0,6616 | 54,24% | 82,16% | - | US$0,4000 | - |
| 9064 |  HNC COIN HNC | US$0,003909 | -0,05% | -0,03% | - | US$0,4000 | - |
| 9065 |  Gooeys GOO | US$0,000003230 | -0,52% | -12,71% | - | US$0,3900 | - |
| 9066 |  Age of Tanks A.O.T | US$0,0001363 | 0,52% | -2,21% | - | US$0,3800 | - |
| 9067 |  Hachiko HACHI | US$0,00008841 | -14,46% | -12,68% | - | US$0,1800 | - |
| 9068 |  Heroes 3 Foundation GORGONZOLA | US$0,000003890 | 0,30% | -19,26% | - | US$0,3800 | - |
| 9069 |  Titi Financial TITI | - | 0,38% | -3,12% | - | US$0,3700 | - |
| 9070 |  CryptoMines Reborn CRUX | US$0,1119 | 1,26% | -0,67% | - | US$0,3600 | - |
| 9071 |  Grave GRVE | US$0,003385 | -0,74% | 6,33% | - | US$0,3600 | - |
| 9072 |  impactMarket (old) PACT | US$0,0000005900 | -1,69% | -97,49% | - | US$0,3600 | - |
| 9073 |  BSCStarter START | US$0,03703 | 0,83% | -24,11% | - | US$0,3500 | - |
| 9074 |  Monster MST | US$0,01402 | 5,68% | -16,23% | - | US$0,3400 | - |
| 9075 |  Crypto Accept ACPT | US$0,00001520 | -0,01% | 0,17% | - | US$0,3400 | - |
| 9076 |  BOMBO BOMBO | US$0,00002529 | -3,39% | -15,24% | - | US$0,3200 | - |
| 9077 |  XAI XAI | - | -1,64% | 28,17% | - | US$0,3100 | - |
| 9078 |  CoinsPaid CPD | US$0,007443 | -0,29% | -3,87% | - | US$0,3100 | - |
| 9079 |  Miidas NFT MIIDAS | US$0,00005292 | 1,07% | -14,22% | - | US$0,3100 | - |
| 9080 |  Maneki NEKO | US$0,0003625 | -1,30% | -15,27% | - | US$0,3000 | - |
| 9081 |  AITK AITK | - | -7,52% | -16,95% | - | US$0,3000 | - |
| 9082 |  Sishi Finance SISHI | US$0,0004156 | 0,63% | -1,25% | - | US$0,2900 | - |
| 9083 |  Ski Musk Doge SKI | US$0,000001330 | 0,26% | -44,85% | - | US$0,2900 | - |
| 9084 |  ScamPump SCAM | US$0,006661 | -3,06% | -23,79% | - | US$0,2800 | - |
| 9085 |  Zetos ZES | US$0,08318 | -0,79% | -0,96% | - | US$0,2700 | - |
| 9086 |  Real Smurf Cat - шайлушай SMURF | US$0,00005088 | -0,17% | -32,58% | - | US$0,2600 | - |
| 9087 |  Cylum Finance CYM | US$0,000002160 | 0,14% | 0,53% | - | US$0,2600 | - |
| 9088 |  ARBSHIB AISHIB | - | 0,65% | -9,33% | - | US$0,2600 | - |
| 9089 |  BambooDeFi BAMBOO | US$0,0004174 | -0,09% | -3,50% | - | US$0,2500 | - |
| 9090 |  Bitcoin Pay BTCPAY | US$0,003969 | 0,01% | -5,95% | - | US$0,2500 | - |
| 9091 |  OSK DAO OSK-DAO | US$0,01063 | -0,15% | -0,13% | - | US$0,2500 | - |
| 9092 |  Epanus EPS | US$0,03120 | -0,21% | -3,79% | - | US$0,2500 | - |
| 9093 |  Rise of Elves ROE | US$0,03866 | 1,27% | -14,96% | - | US$0,2500 | - |
| 9094 |  HappyFans HAPPY | US$0,0000001300 | 0,00% | -5,99% | - | US$0,2500 | - |
| 9095 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,00000001000 | 27,33% | -34,60% | - | US$0,2500 | - |
| 9096 |  Mari Juana MARI | US$0,0000003100 | 1,05% | -18,57% | - | US$0,2400 | - |
| 9097 |  Umami Finance UMAMI | US$2,48 | 0,71% | -8,97% | - | US$0,2400 | - |
| 9098 |  Book of Derp BODE | US$0,00001694 | -2,03% | -13,71% | - | US$0,2300 | - |
| 9099 |  Meow MEOW | US$0,000003240 | -3,17% | -13,55% | - | US$0,2200 | - |
| 9100 |  BinaryDAO BYTE | US$0,07702 | -3,09% | -4,48% | - | US$0,2100 | - |
| 9101 |  ChillPill $CHILL | - | 6,12% | -49,30% | - | US$0,2000 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.